OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,677.55 2,678.74 2,677.11 2,678.05 0.0K
09:01 2,677.67 2,678.00 2,675.82 2,678.00 0.0K
09:02 2,677.98 2,680.52 2,677.98 2,678.29 0.0K
09:03 2,677.87 2,678.37 2,677.29 2,677.29 0.0K
09:04 2,677.27 2,678.33 2,675.43 2,675.43 0.0K
09:05 2,675.78 2,676.29 2,675.25 2,676.27 0.0K
09:06 2,676.40 2,676.48 2,675.06 2,675.06 0.0K
09:07 2,674.89 2,678.17 2,674.86 2,677.37 0.0K
09:08 2,677.65 2,677.66 2,676.80 2,677.13 0.0K
09:09 2,677.52 2,677.72 2,677.28 2,677.33 0.0K
09:10 2,676.81 2,679.39 2,676.56 2,679.39 0.0K
09:11 2,679.43 2,679.77 2,678.27 2,678.64 0.0K
09:12 2,678.68 2,678.68 2,677.73 2,678.40 0.0K
09:13 2,678.34 2,679.04 2,678.20 2,678.24 0.0K
09:14 2,678.33 2,678.35 2,677.57 2,677.57 0.0K
09:15 2,677.68 2,678.03 2,677.25 2,677.69 0.0K
09:16 2,677.56 2,678.18 2,677.28 2,677.83 0.0K
09:17 2,677.66 2,678.57 2,677.53 2,678.57 0.0K
09:18 2,678.55 2,678.97 2,678.18 2,678.46 0.0K
09:19 2,678.24 2,678.79 2,678.18 2,678.45 0.0K
09:20 2,678.19 2,678.29 2,677.72 2,677.74 0.0K
09:21 2,677.44 2,677.44 2,676.56 2,676.56 0.0K
09:22 2,676.43 2,676.57 2,675.88 2,676.03 0.0K
09:23 2,676.08 2,676.23 2,675.71 2,675.73 0.0K
09:24 2,675.31 2,675.44 2,674.78 2,674.95 0.0K
09:25 2,674.95 2,676.58 2,674.95 2,676.50 0.0K
09:26 2,676.51 2,677.16 2,676.32 2,677.16 0.0K
09:27 2,677.19 2,677.19 2,675.93 2,675.93 0.0K
09:28 2,675.82 2,675.82 2,675.28 2,675.30 0.0K
09:29 2,675.34 2,675.34 2,674.51 2,674.73 0.0K
09:30 2,674.71 2,675.80 2,674.71 2,675.07 0.0K
09:31 2,675.06 2,675.06 2,673.33 2,673.42 0.0K
09:32 2,672.92 2,672.92 2,671.34 2,671.37 0.0K
09:33 2,671.49 2,671.49 2,670.81 2,670.84 0.0K
09:34 2,670.66 2,670.80 2,669.91 2,669.91 0.0K
09:35 2,669.09 2,669.21 2,668.59 2,668.64 0.0K
09:36 2,668.62 2,668.68 2,667.23 2,668.07 0.0K
09:37 2,667.91 2,667.91 2,666.74 2,666.74 0.0K
09:38 2,666.72 2,666.72 2,666.13 2,666.48 0.0K
09:39 2,666.52 2,666.52 2,665.38 2,665.38 0.0K
09:40 2,665.00 2,665.00 2,664.43 2,664.43 0.0K
09:41 2,664.35 2,664.57 2,663.37 2,663.37 0.0K
09:42 2,663.33 2,664.34 2,663.11 2,664.32 0.0K
09:43 2,664.31 2,666.05 2,664.31 2,666.05 0.0K
09:44 2,666.22 2,667.04 2,666.14 2,666.55 0.0K
09:45 2,666.31 2,667.37 2,665.82 2,667.37 0.0K
09:46 2,667.13 2,668.32 2,667.13 2,668.32 0.0K
09:47 2,668.35 2,668.56 2,668.29 2,668.45 0.0K
09:48 2,668.49 2,668.56 2,667.90 2,668.21 0.0K
09:49 2,668.20 2,668.63 2,668.20 2,668.61 0.0K
09:50 2,668.86 2,669.38 2,668.31 2,668.56 0.0K
09:51 2,668.56 2,668.56 2,667.95 2,668.04 0.0K
09:52 2,667.93 2,668.15 2,667.42 2,667.77 0.0K
09:53 2,667.82 2,667.91 2,666.40 2,666.50 0.0K
09:54 2,666.39 2,667.46 2,666.27 2,667.45 0.0K
09:55 2,667.40 2,667.56 2,667.13 2,667.13 0.0K
09:56 2,666.99 2,668.21 2,666.99 2,667.96 0.0K
09:57 2,667.99 2,668.05 2,667.66 2,668.05 0.0K
09:58 2,668.01 2,668.58 2,668.01 2,668.58 0.0K
09:59 2,668.59 2,668.66 2,667.87 2,667.87 0.0K
10:00 2,667.96 2,668.27 2,667.96 2,668.05 0.0K
10:01 2,668.02 2,668.24 2,667.95 2,668.07 0.0K
10:02 2,667.74 2,667.94 2,667.13 2,667.28 0.0K
10:03 2,667.19 2,667.39 2,667.18 2,667.26 0.0K
10:04 2,667.32 2,668.45 2,667.32 2,668.40 0.0K
10:05 2,668.38 2,669.36 2,668.06 2,669.23 0.0K
10:06 2,669.12 2,670.20 2,669.12 2,670.20 0.0K
10:07 2,670.44 2,671.28 2,670.44 2,671.28 0.0K
10:08 2,671.30 2,671.98 2,671.28 2,671.85 0.0K
10:09 2,671.99 2,672.10 2,671.35 2,671.36 0.0K
10:10 2,671.56 2,672.76 2,671.56 2,672.63 0.0K
10:11 2,672.69 2,672.78 2,672.38 2,672.38 0.0K
10:12 2,672.38 2,672.47 2,671.96 2,672.27 0.0K
10:13 2,672.31 2,672.71 2,672.23 2,672.26 0.0K
10:14 2,672.45 2,672.57 2,671.38 2,671.40 0.0K
10:15 2,671.43 2,671.43 2,670.76 2,671.15 0.0K
10:16 2,671.15 2,672.12 2,671.01 2,672.04 0.0K
10:17 2,671.80 2,671.93 2,671.32 2,671.32 0.0K
10:18 2,671.06 2,671.25 2,670.90 2,671.09 0.0K
10:19 2,671.03 2,671.87 2,671.03 2,671.87 0.0K
10:20 2,671.89 2,671.89 2,671.28 2,671.61 0.0K
10:21 2,671.42 2,671.53 2,671.19 2,671.19 0.0K
10:22 2,671.11 2,672.09 2,670.86 2,672.09 0.0K
10:23 2,672.25 2,672.66 2,672.25 2,672.63 0.0K
10:24 2,672.64 2,672.79 2,671.76 2,671.76 0.0K
10:25 2,671.80 2,671.81 2,671.44 2,671.63 0.0K
10:26 2,671.57 2,671.57 2,670.51 2,670.56 0.0K
10:27 2,670.53 2,670.85 2,670.49 2,670.49 0.0K
10:28 2,670.45 2,671.02 2,670.32 2,671.01 0.0K
10:29 2,671.09 2,671.83 2,671.09 2,671.71 0.0K
10:30 2,671.75 2,672.01 2,671.42 2,671.72 0.0K
10:31 2,671.75 2,672.10 2,671.62 2,671.85 0.0K
10:32 2,671.80 2,672.18 2,671.71 2,672.18 0.0K
10:33 2,672.31 2,672.31 2,671.83 2,672.01 0.0K
10:34 2,672.01 2,672.01 2,671.70 2,671.93 0.0K
10:35 2,671.99 2,672.75 2,671.99 2,672.75 0.0K
10:36 2,672.78 2,673.17 2,672.78 2,673.03 0.0K
10:37 2,673.12 2,673.34 2,672.93 2,673.06 0.0K
10:38 2,672.99 2,673.27 2,672.93 2,673.27 0.0K
10:39 2,673.26 2,673.54 2,672.94 2,672.94 0.0K
10:40 2,672.93 2,673.25 2,672.65 2,673.25 0.0K
10:41 2,673.33 2,673.67 2,673.33 2,673.65 0.0K
10:42 2,673.52 2,674.79 2,673.52 2,674.49 0.0K
10:43 2,674.39 2,674.61 2,674.30 2,674.57 0.0K
10:44 2,674.56 2,675.03 2,674.56 2,674.92 0.0K
10:45 2,674.95 2,676.47 2,674.79 2,676.47 0.0K
10:46 2,676.56 2,676.62 2,676.03 2,676.19 0.0K
10:47 2,676.14 2,676.14 2,675.08 2,675.08 0.0K
10:48 2,675.12 2,675.59 2,675.12 2,675.59 0.0K
10:49 2,675.61 2,676.03 2,675.61 2,675.96 0.0K
10:50 2,675.99 2,676.58 2,675.99 2,676.53 0.0K
10:51 2,676.58 2,676.86 2,675.52 2,675.52 0.0K
10:52 2,675.48 2,675.48 2,673.60 2,673.60 0.0K
10:53 2,673.38 2,673.58 2,673.12 2,673.43 0.0K
10:54 2,673.51 2,673.98 2,673.35 2,673.98 0.0K
10:55 2,673.95 2,673.95 2,673.54 2,673.70 0.0K
10:56 2,673.78 2,674.93 2,673.78 2,674.88 0.0K
10:57 2,674.79 2,675.07 2,674.79 2,674.95 0.0K
10:58 2,675.08 2,675.08 2,674.28 2,674.58 0.0K
10:59 2,674.61 2,674.99 2,674.61 2,674.92 0.0K
11:00 2,675.13 2,675.43 2,675.13 2,675.21 0.0K
11:01 2,675.17 2,675.29 2,674.97 2,675.29 0.0K
11:02 2,675.25 2,675.54 2,675.09 2,675.54 0.0K
11:03 2,675.58 2,675.80 2,675.48 2,675.80 0.0K
11:04 2,675.89 2,676.23 2,675.89 2,676.14 0.0K
11:05 2,676.22 2,676.80 2,676.22 2,676.79 0.0K
11:06 2,676.84 2,677.03 2,676.59 2,676.63 0.0K
11:07 2,676.67 2,676.96 2,676.56 2,676.82 0.0K
11:08 2,676.76 2,676.76 2,675.79 2,675.79 0.0K
11:09 2,675.76 2,675.89 2,675.68 2,675.77 0.0K
11:10 2,675.75 2,676.40 2,675.70 2,676.29 0.0K
11:11 2,676.38 2,676.46 2,676.11 2,676.22 0.0K
11:12 2,676.13 2,676.36 2,675.93 2,676.36 0.0K
11:13 2,676.44 2,676.61 2,676.15 2,676.15 0.0K
11:14 2,676.18 2,676.42 2,676.16 2,676.39 0.0K
11:15 2,676.31 2,676.56 2,676.18 2,676.26 0.0K
11:16 2,676.32 2,676.67 2,676.20 2,676.63 0.0K
11:17 2,676.54 2,676.88 2,676.53 2,676.71 0.0K
11:18 2,676.63 2,676.69 2,676.20 2,676.26 0.0K
11:19 2,676.31 2,676.31 2,675.91 2,676.05 0.0K
11:20 2,676.05 2,676.41 2,675.73 2,676.41 0.0K
11:21 2,676.36 2,676.41 2,676.04 2,676.09 0.0K
11:22 2,676.21 2,676.21 2,675.52 2,675.53 0.0K
11:23 2,675.51 2,675.71 2,675.35 2,675.53 0.0K
11:24 2,675.58 2,675.58 2,675.05 2,675.23 0.0K
11:25 2,674.95 2,674.98 2,674.50 2,674.59 0.0K
11:26 2,674.56 2,674.63 2,674.45 2,674.50 0.0K
11:27 2,674.55 2,674.66 2,674.06 2,674.06 0.0K
11:28 2,674.07 2,674.27 2,673.96 2,674.21 0.0K
11:29 2,674.27 2,674.27 2,673.39 2,673.39 0.0K
11:30 2,673.52 2,673.52 2,672.84 2,672.94 0.0K
11:31 2,672.94 2,673.01 2,671.98 2,672.29 0.0K
11:32 2,672.38 2,672.71 2,672.38 2,672.71 0.0K
11:33 2,672.75 2,672.80 2,672.56 2,672.78 0.0K
11:34 2,672.75 2,673.11 2,672.74 2,672.99 0.0K
11:35 2,672.96 2,673.15 2,672.90 2,673.06 0.0K
11:36 2,673.05 2,673.05 2,672.77 2,672.87 0.0K
11:37 2,672.89 2,672.89 2,672.67 2,672.81 0.0K
11:38 2,672.73 2,672.73 2,672.03 2,672.06 0.0K
11:39 2,671.83 2,671.92 2,671.57 2,671.68 0.0K
11:40 2,671.63 2,671.63 2,671.19 2,671.27 0.0K
11:41 2,671.37 2,671.37 2,671.12 2,671.12 0.0K
11:42 2,671.00 2,671.75 2,671.00 2,671.54 0.0K
11:43 2,671.58 2,671.70 2,671.27 2,671.32 0.0K
11:44 2,671.23 2,671.83 2,671.22 2,671.80 0.0K
11:45 2,671.77 2,671.81 2,671.55 2,671.63 0.0K
11:46 2,671.57 2,671.58 2,671.40 2,671.43 0.0K
11:47 2,671.53 2,672.12 2,671.53 2,672.12 0.0K
11:48 2,672.23 2,672.23 2,671.57 2,671.71 0.0K
11:49 2,671.69 2,672.04 2,671.63 2,671.65 0.0K
11:50 2,671.66 2,671.86 2,671.47 2,671.66 0.0K
11:51 2,671.68 2,671.75 2,671.31 2,671.75 0.0K
11:52 2,671.79 2,671.93 2,671.48 2,671.93 0.0K
11:53 2,671.90 2,672.22 2,671.90 2,671.96 0.0K
11:54 2,672.02 2,672.12 2,671.79 2,672.11 0.0K
11:55 2,672.06 2,672.13 2,671.85 2,672.08 0.0K
11:56 2,672.10 2,672.29 2,672.10 2,672.23 0.0K
11:57 2,672.01 2,672.01 2,671.75 2,671.84 0.0K
11:58 2,671.88 2,671.97 2,671.20 2,671.34 0.0K
11:59 2,671.26 2,671.26 2,670.45 2,670.45 0.0K
12:00 2,670.74 2,671.44 2,670.74 2,671.19 0.0K
12:01 2,671.17 2,671.23 2,670.33 2,670.45 0.0K
12:02 2,670.45 2,670.85 2,670.36 2,670.36 0.0K
12:03 2,670.39 2,670.91 2,670.39 2,670.63 0.0K
12:04 2,670.69 2,670.75 2,670.33 2,670.71 0.0K
12:05 2,670.73 2,671.67 2,670.73 2,671.58 0.0K
12:06 2,671.62 2,672.03 2,671.62 2,671.97 0.0K
12:07 2,671.88 2,672.10 2,671.58 2,671.61 0.0K
12:08 2,671.50 2,671.63 2,671.05 2,671.36 0.0K
12:09 2,671.37 2,671.62 2,671.37 2,671.59 0.0K
12:10 2,671.59 2,671.99 2,671.56 2,671.88 0.0K
12:11 2,671.86 2,672.14 2,671.50 2,671.65 0.0K
12:12 2,671.57 2,671.57 2,671.16 2,671.32 0.0K
12:13 2,671.46 2,671.98 2,671.46 2,671.93 0.0K
12:14 2,672.16 2,672.17 2,671.76 2,671.76 0.0K
12:15 2,671.80 2,671.82 2,671.36 2,671.41 0.0K
12:16 2,671.48 2,671.76 2,670.74 2,670.74 0.0K
12:17 2,670.79 2,670.87 2,670.29 2,670.31 0.0K
12:18 2,670.35 2,671.05 2,669.82 2,671.05 0.0K
12:19 2,671.15 2,671.76 2,670.98 2,671.76 0.0K
12:20 2,671.86 2,672.83 2,671.86 2,672.78 0.0K
12:21 2,672.77 2,672.93 2,672.75 2,672.84 0.0K
12:22 2,672.86 2,672.97 2,672.81 2,672.85 0.0K
12:23 2,672.90 2,673.26 2,672.87 2,672.87 0.0K
12:24 2,672.97 2,673.21 2,672.86 2,672.86 0.0K
12:25 2,672.87 2,673.30 2,672.87 2,672.95 0.0K
12:26 2,673.04 2,673.56 2,673.00 2,673.41 0.0K
12:27 2,673.59 2,674.02 2,673.59 2,673.94 0.0K
12:28 2,673.79 2,673.86 2,673.37 2,673.37 0.0K
12:29 2,673.35 2,673.56 2,672.91 2,672.97 0.0K
12:30 2,672.90 2,672.96 2,672.75 2,672.92 0.0K
12:31 2,672.83 2,673.56 2,672.83 2,673.52 0.0K
12:32 2,673.47 2,673.49 2,673.24 2,673.33 0.0K
12:33 2,673.08 2,673.73 2,673.08 2,673.73 0.0K
12:34 2,673.73 2,674.04 2,673.62 2,673.80 0.0K
12:35 2,673.73 2,673.89 2,673.03 2,673.11 0.0K
12:36 2,673.11 2,673.12 2,672.43 2,672.43 0.0K
12:37 2,672.49 2,672.60 2,672.13 2,672.24 0.0K
12:38 2,672.23 2,672.37 2,671.90 2,671.90 0.0K
12:39 2,671.85 2,671.90 2,671.22 2,671.55 0.0K
12:40 2,671.55 2,671.99 2,671.50 2,671.99 0.0K
12:41 2,671.93 2,672.13 2,671.93 2,671.99 0.0K
12:42 2,671.54 2,671.62 2,670.66 2,670.66 0.0K
12:43 2,670.55 2,670.59 2,670.40 2,670.56 0.0K
12:44 2,670.54 2,670.54 2,668.94 2,668.99 0.0K
12:45 2,669.12 2,669.35 2,668.82 2,668.95 0.0K
12:46 2,668.96 2,669.18 2,668.61 2,668.62 0.0K
12:47 2,668.64 2,668.93 2,668.53 2,668.93 0.0K
12:48 2,668.92 2,669.14 2,668.75 2,669.04 0.0K
12:49 2,668.91 2,669.12 2,668.48 2,668.52 0.0K
12:50 2,668.57 2,668.90 2,668.57 2,668.74 0.0K
12:51 2,668.86 2,669.01 2,668.86 2,668.87 0.0K
12:52 2,668.70 2,668.79 2,667.73 2,667.91 0.0K
12:53 2,667.93 2,668.06 2,667.75 2,668.05 0.0K
12:54 2,668.11 2,668.44 2,667.66 2,667.81 0.0K
12:55 2,667.75 2,668.19 2,667.71 2,668.15 0.0K
12:56 2,668.26 2,668.63 2,668.26 2,668.63 0.0K
12:57 2,668.55 2,669.11 2,668.55 2,669.11 0.0K
12:58 2,669.05 2,669.07 2,668.89 2,668.97 0.0K
12:59 2,669.05 2,669.30 2,668.99 2,669.30 0.0K
13:00 2,669.29 2,670.12 2,669.23 2,670.12 0.0K
13:01 2,670.16 2,670.69 2,670.15 2,670.68 0.0K
13:02 2,670.69 2,670.71 2,669.63 2,669.77 0.0K
13:03 2,669.75 2,669.84 2,669.54 2,669.54 0.0K
13:04 2,669.55 2,669.89 2,669.38 2,669.38 0.0K
13:05 2,669.25 2,669.35 2,668.58 2,668.58 0.0K
13:06 2,668.58 2,668.59 2,667.99 2,668.04 0.0K
13:07 2,668.12 2,668.12 2,667.62 2,667.62 0.0K
13:08 2,667.59 2,667.59 2,667.13 2,667.25 0.0K
13:09 2,667.29 2,667.38 2,666.92 2,667.02 0.0K
13:10 2,667.06 2,667.13 2,666.92 2,667.02 0.0K
13:11 2,667.02 2,667.09 2,666.82 2,667.09 0.0K
13:12 2,667.14 2,667.69 2,667.14 2,667.55 0.0K
13:13 2,667.59 2,667.70 2,667.42 2,667.62 0.0K
13:14 2,667.65 2,667.87 2,667.23 2,667.39 0.0K
13:15 2,667.40 2,667.71 2,667.11 2,667.67 0.0K
13:16 2,667.59 2,667.68 2,667.43 2,667.60 0.0K
13:17 2,667.59 2,668.16 2,667.48 2,668.15 0.0K
13:18 2,668.14 2,669.46 2,668.14 2,669.46 0.0K
13:19 2,669.47 2,670.06 2,669.47 2,670.06 0.0K
13:20 2,669.95 2,669.98 2,669.74 2,669.81 0.0K
13:21 2,669.81 2,670.10 2,669.81 2,670.07 0.0K
13:22 2,670.01 2,670.38 2,669.98 2,670.38 0.0K
13:23 2,670.33 2,670.73 2,670.26 2,670.70 0.0K
13:24 2,670.68 2,671.15 2,670.58 2,671.07 0.0K
13:25 2,671.09 2,671.11 2,670.85 2,670.85 0.0K
13:26 2,670.77 2,670.80 2,670.70 2,670.78 0.0K
13:27 2,670.78 2,671.01 2,670.61 2,670.82 0.0K
13:28 2,670.80 2,671.35 2,670.76 2,671.34 0.0K
13:29 2,671.31 2,671.79 2,671.31 2,671.70 0.0K
13:30 2,671.74 2,672.15 2,671.74 2,672.11 0.0K
13:31 2,672.06 2,672.33 2,672.02 2,672.32 0.0K
13:32 2,672.37 2,672.68 2,672.01 2,672.09 0.0K
13:33 2,672.10 2,672.78 2,672.10 2,672.78 0.0K
13:34 2,672.86 2,673.30 2,672.86 2,673.30 0.0K
13:35 2,673.50 2,674.06 2,673.50 2,674.06 0.0K
13:36 2,674.23 2,674.68 2,673.48 2,673.48 0.0K
13:37 2,673.34 2,673.42 2,673.28 2,673.36 0.0K
13:38 2,673.33 2,673.33 2,672.80 2,672.86 0.0K
13:39 2,672.82 2,672.82 2,672.16 2,672.17 0.0K
13:40 2,672.18 2,672.18 2,671.48 2,671.48 0.0K
13:41 2,671.48 2,671.52 2,670.85 2,670.85 0.0K
13:42 2,670.71 2,670.73 2,670.13 2,670.21 0.0K
13:43 2,670.22 2,670.50 2,670.17 2,670.37 0.0K
13:44 2,670.34 2,671.21 2,670.34 2,671.06 0.0K
13:45 2,671.07 2,671.20 2,670.84 2,671.20 0.0K
13:46 2,671.24 2,671.39 2,671.06 2,671.06 0.0K
13:47 2,671.14 2,671.70 2,671.14 2,671.53 0.0K
13:48 2,671.59 2,671.65 2,671.38 2,671.54 0.0K
13:49 2,671.46 2,671.77 2,671.46 2,671.73 0.0K
13:50 2,671.74 2,672.41 2,671.74 2,672.41 0.0K
13:51 2,672.35 2,673.01 2,672.35 2,673.01 0.0K
13:52 2,673.05 2,673.05 2,672.81 2,672.83 0.0K
13:53 2,672.72 2,672.93 2,672.71 2,672.93 0.0K
13:54 2,672.95 2,673.30 2,672.95 2,673.17 0.0K
13:55 2,673.13 2,673.24 2,672.89 2,673.07 0.0K
13:56 2,673.03 2,673.37 2,672.84 2,673.37 0.0K
13:57 2,673.38 2,673.73 2,673.30 2,673.73 0.0K
13:58 2,673.67 2,673.87 2,673.63 2,673.66 0.0K
13:59 2,673.72 2,673.92 2,673.67 2,673.67 0.0K
14:00 2,673.80 2,674.07 2,673.80 2,673.99 0.0K
14:01 2,674.29 2,674.29 2,673.73 2,673.74 0.0K
14:02 2,673.68 2,673.76 2,673.14 2,673.35 0.0K
14:03 2,673.33 2,673.61 2,673.33 2,673.61 0.0K
14:04 2,673.36 2,673.43 2,672.97 2,672.97 0.0K
14:05 2,673.03 2,673.21 2,672.80 2,673.21 0.0K
14:06 2,673.27 2,673.28 2,673.08 2,673.26 0.0K
14:07 2,673.32 2,673.40 2,672.67 2,672.67 0.0K
14:08 2,672.62 2,672.62 2,671.85 2,671.90 0.0K
14:09 2,671.88 2,671.88 2,671.31 2,671.40 0.0K
14:10 2,671.51 2,672.63 2,671.51 2,672.63 0.0K
14:11 2,672.72 2,673.25 2,672.72 2,673.16 0.0K
14:12 2,673.19 2,673.24 2,672.56 2,672.61 0.0K
14:13 2,672.59 2,672.81 2,672.57 2,672.81 0.0K
14:14 2,672.93 2,673.49 2,672.74 2,672.74 0.0K
14:15 2,672.74 2,672.74 2,672.40 2,672.41 0.0K
14:16 2,672.46 2,672.58 2,672.38 2,672.46 0.0K
14:17 2,672.42 2,672.44 2,671.89 2,671.89 0.0K
14:18 2,671.87 2,671.87 2,671.58 2,671.72 0.0K
14:19 2,671.72 2,672.19 2,671.46 2,672.19 0.0K
14:20 2,672.25 2,672.33 2,671.79 2,671.79 0.0K
14:21 2,671.79 2,672.05 2,671.74 2,672.00 0.0K
14:22 2,672.56 2,672.74 2,672.54 2,672.74 0.0K
14:23 2,672.78 2,672.78 2,672.14 2,672.23 0.0K
14:24 2,672.14 2,672.30 2,672.09 2,672.25 0.0K
14:25 2,672.36 2,672.46 2,672.28 2,672.38 0.0K
14:26 2,672.49 2,672.67 2,672.41 2,672.60 0.0K
14:27 2,672.60 2,672.97 2,672.60 2,672.95 0.0K
14:28 2,672.93 2,673.92 2,672.93 2,673.92 0.0K
14:29 2,673.86 2,674.28 2,673.71 2,673.71 0.0K
14:30 2,673.77 2,674.48 2,673.77 2,674.48 0.0K
14:31 2,674.33 2,674.46 2,673.72 2,673.72 0.0K
14:32 2,673.40 2,673.40 2,672.31 2,672.36 0.0K
14:33 2,672.19 2,672.31 2,670.95 2,670.95 0.0K
14:34 2,670.13 2,670.13 2,669.19 2,669.30 0.0K
14:35 2,669.34 2,669.89 2,669.34 2,669.72 0.0K
14:36 2,668.84 2,669.38 2,668.76 2,669.38 0.0K
14:37 2,669.56 2,670.27 2,669.56 2,670.20 0.0K
14:38 2,670.26 2,670.83 2,670.26 2,670.83 0.0K
14:39 2,671.06 2,671.50 2,671.06 2,671.50 0.0K
14:40 2,671.50 2,671.78 2,671.31 2,671.31 0.0K
14:41 2,670.93 2,671.19 2,670.57 2,670.68 0.0K
14:42 2,670.59 2,670.71 2,670.51 2,670.57 0.0K
14:43 2,670.53 2,670.58 2,670.17 2,670.23 0.0K
14:44 2,670.23 2,670.34 2,670.15 2,670.34 0.0K
14:45 2,670.29 2,670.40 2,669.94 2,669.94 0.0K
14:46 2,669.89 2,669.92 2,669.13 2,669.13 0.0K
14:47 2,669.17 2,669.24 2,668.97 2,669.07 0.0K
14:48 2,668.95 2,669.02 2,668.67 2,668.71 0.0K
14:49 2,668.71 2,669.12 2,668.71 2,669.09 0.0K
14:50 2,669.13 2,669.17 2,668.42 2,668.61 0.0K
14:51 2,668.82 2,669.03 2,668.38 2,668.39 0.0K
14:52 2,668.30 2,668.34 2,667.89 2,667.92 0.0K
14:53 2,667.96 2,667.97 2,667.59 2,667.59 0.0K
14:54 2,667.54 2,667.56 2,665.82 2,665.87 0.0K
14:55 2,665.85 2,666.76 2,665.85 2,666.74 0.0K
14:56 2,666.73 2,667.44 2,666.73 2,667.40 0.0K
14:57 2,667.49 2,667.75 2,667.29 2,667.29 0.0K
14:58 2,667.31 2,667.82 2,667.31 2,667.50 0.0K
14:59 2,667.51 2,667.61 2,667.35 2,667.38 0.0K
15:00 2,666.87 2,666.87 2,666.00 2,666.00 0.0K
15:01 2,665.98 2,666.00 2,665.76 2,665.87 0.0K
15:02 2,666.02 2,666.16 2,665.84 2,666.11 0.0K
15:03 2,666.12 2,667.04 2,665.80 2,667.02 0.0K
15:04 2,667.08 2,667.40 2,667.08 2,667.09 0.0K
15:05 2,667.23 2,667.28 2,666.84 2,666.84 0.0K
15:06 2,666.90 2,666.90 2,666.23 2,666.23 0.0K
15:07 2,666.16 2,666.23 2,665.25 2,665.25 0.0K
15:08 2,665.16 2,665.24 2,663.92 2,664.04 0.0K
15:09 2,664.16 2,664.75 2,664.11 2,664.75 0.0K
15:10 2,664.77 2,664.91 2,664.61 2,664.62 0.0K
15:11 2,664.67 2,664.98 2,664.44 2,664.94 0.0K
15:12 2,664.98 2,664.98 2,664.48 2,664.81 0.0K
15:13 2,664.84 2,664.84 2,664.53 2,664.67 0.0K
15:14 2,664.69 2,665.10 2,664.69 2,664.89 0.0K
15:15 2,664.84 2,665.13 2,664.84 2,665.06 0.0K
15:16 2,665.06 2,665.06 2,663.46 2,663.46 0.0K
15:17 2,663.33 2,663.97 2,663.30 2,663.87 0.0K
15:18 2,663.83 2,663.83 2,663.30 2,663.34 0.0K
15:19 2,663.39 2,663.39 2,662.63 2,662.66 0.0K
15:20 2,662.78 2,662.78 2,662.21 2,662.51 0.0K
15:21 2,662.55 2,663.01 2,662.47 2,662.60 0.0K
15:22 2,662.58 2,662.62 2,661.96 2,661.96 0.0K
15:23 2,661.92 2,661.95 2,661.20 2,661.23 0.0K
15:24 2,661.24 2,661.49 2,661.18 2,661.49 0.0K
15:25 2,661.46 2,661.46 2,660.94 2,661.11 0.0K
15:26 2,661.09 2,661.09 2,660.59 2,660.59 0.0K
15:27 2,660.71 2,660.98 2,660.63 2,660.63 0.0K
15:28 2,660.62 2,661.13 2,660.31 2,660.88 0.0K
15:29 2,660.95 2,661.10 2,660.27 2,660.27 0.0K
15:30 2,660.19 2,660.19 2,658.22 2,658.22 0.0K
15:31 2,658.07 2,658.70 2,657.92 2,658.66 0.0K
15:32 2,658.70 2,659.40 2,658.70 2,659.10 0.0K
15:33 2,659.08 2,660.34 2,659.08 2,660.24 0.0K
15:34 2,660.21 2,661.42 2,660.16 2,661.42 0.0K
15:35 2,661.62 2,662.23 2,661.42 2,661.62 0.0K
15:36 2,661.80 2,662.51 2,661.80 2,662.29 0.0K
15:37 2,662.33 2,662.33 2,661.61 2,662.11 0.0K
15:38 2,662.13 2,663.24 2,662.13 2,662.98 0.0K
15:39 2,662.98 2,662.98 2,662.22 2,662.44 0.0K
15:40 2,662.31 2,662.96 2,662.31 2,662.91 0.0K
15:41 2,662.86 2,663.10 2,661.72 2,661.72 0.0K
15:42 2,661.69 2,661.69 2,661.18 2,661.50 0.0K
15:43 2,661.51 2,661.67 2,661.10 2,661.58 0.0K
15:44 2,661.62 2,661.75 2,661.45 2,661.75 0.0K
15:45 2,661.86 2,662.23 2,658.84 2,658.84 0.0K
15:46 2,658.45 2,658.59 2,657.60 2,657.62 0.0K
15:47 2,657.60 2,657.76 2,656.13 2,656.13 0.0K
15:48 2,656.15 2,656.15 2,654.99 2,655.43 0.0K
15:49 2,655.78 2,656.04 2,655.77 2,656.04 0.0K
15:50 2,656.09 2,657.51 2,656.09 2,657.09 0.0K
15:51 2,657.02 2,657.51 2,655.53 2,655.66 0.0K
15:52 2,655.86 2,658.04 2,655.86 2,657.98 0.0K
15:53 2,658.01 2,658.01 2,657.38 2,657.53 0.0K
15:54 2,657.52 2,657.63 2,656.99 2,657.03 0.0K
15:55 2,657.11 2,657.11 2,656.61 2,657.03 0.0K
15:56 2,656.98 2,658.48 2,656.94 2,658.48 0.0K
15:57 2,658.49 2,659.14 2,657.91 2,657.91 0.0K
15:58 2,657.82 2,657.82 2,656.89 2,657.02 0.0K
15:59 2,656.78 2,656.78 2,652.27 2,652.27 0.0K
16:00 2,650.47 2,658.75 2,650.47 2,658.74 0.0K
16:01 2,658.76 2,658.97 2,657.75 2,657.93 0.0K
16:02 2,657.97 2,659.28 2,657.97 2,659.25 0.0K
16:03 2,659.36 2,660.02 2,659.36 2,659.55 0.0K
16:04 2,659.61 2,659.79 2,659.41 2,659.41 0.0K
16:05 2,659.43 2,659.43 2,659.11 2,659.14 0.0K
16:06 2,659.15 2,659.83 2,659.15 2,659.48 0.0K
16:07 2,659.41 2,659.54 2,659.27 2,659.29 0.0K
16:08 2,659.41 2,660.61 2,659.41 2,660.61 0.0K
16:09 2,660.71 2,660.91 2,660.61 2,660.90 0.0K
16:10 2,661.05 2,661.15 2,660.89 2,661.15 0.0K
16:11 2,661.23 2,662.01 2,661.23 2,661.92 0.0K
16:12 2,661.94 2,662.51 2,661.94 2,662.51 0.0K
16:13 2,662.49 2,663.15 2,662.49 2,663.15 0.0K
16:14 2,663.23 2,663.85 2,663.23 2,663.85 0.0K
16:15 2,663.76 2,664.24 2,663.76 2,664.15 0.0K
16:16 2,664.22 2,665.12 2,664.22 2,665.12 0.0K
16:17 2,665.23 2,665.35 2,664.96 2,664.96 0.0K
16:18 2,664.94 2,664.94 2,663.80 2,663.80 0.0K
16:19 2,663.82 2,664.15 2,663.72 2,663.86 0.0K
16:20 2,663.94 2,664.73 2,663.85 2,664.73 0.0K
16:21 2,664.75 2,664.88 2,664.58 2,664.86 0.0K
16:22 2,664.83 2,664.87 2,664.76 2,664.84 0.0K
16:23 2,664.81 2,664.81 2,663.69 2,663.73 0.0K
16:24 2,663.81 2,663.85 2,661.92 2,661.92 0.0K
16:25 2,661.90 2,662.06 2,661.77 2,661.97 0.0K
16:26 2,661.92 2,663.06 2,661.92 2,663.06 0.0K
16:27 2,663.15 2,664.27 2,663.13 2,664.27 0.0K
16:28 2,664.25 2,664.52 2,664.17 2,664.44 0.0K
16:29 2,664.52 2,664.61 2,664.37 2,664.42 0.0K
16:30 2,663.99 2,664.98 2,663.95 2,664.98 0.0K
16:31 2,664.86 2,665.59 2,664.71 2,665.59 0.0K
16:32 2,665.63 2,665.88 2,665.50 2,665.88 0.0K
16:33 2,665.93 2,666.51 2,665.93 2,666.51 0.0K
16:34 2,666.46 2,666.86 2,666.29 2,666.67 0.0K
16:35 2,666.64 2,666.64 2,665.77 2,665.84 0.0K
16:36 2,665.86 2,666.22 2,665.86 2,665.97 0.0K
16:37 2,666.06 2,666.87 2,666.06 2,666.76 0.0K
16:38 2,666.80 2,666.80 2,665.53 2,665.72 0.0K
16:39 2,665.70 2,665.77 2,664.96 2,664.96 0.0K
16:40 2,664.88 2,665.39 2,664.88 2,665.36 0.0K
16:41 2,665.32 2,665.37 2,664.65 2,664.65 0.0K
16:42 2,664.72 2,664.76 2,664.55 2,664.69 0.0K
16:43 2,664.73 2,664.75 2,664.33 2,664.75 0.0K
16:44 2,664.84 2,664.93 2,664.76 2,664.76 0.0K
16:45 2,664.77 2,664.87 2,664.57 2,664.57 0.0K
16:46 2,664.56 2,664.86 2,664.56 2,664.62 0.0K
16:47 2,664.61 2,665.28 2,664.57 2,664.80 0.0K
16:48 2,664.81 2,665.32 2,664.81 2,665.27 0.0K
16:49 2,665.21 2,665.56 2,665.04 2,665.52 0.0K
16:50 2,665.70 2,665.74 2,664.74 2,665.34 0.0K
16:51 2,665.63 2,665.86 2,665.48 2,665.86 0.0K
16:52 2,665.87 2,666.52 2,665.87 2,666.51 0.0K
16:53 2,666.50 2,666.89 2,666.50 2,666.74 0.0K
16:54 2,666.61 2,666.69 2,666.16 2,666.69 0.0K
16:55 2,666.64 2,666.98 2,666.64 2,666.93 0.0K
16:56 2,666.91 2,667.66 2,666.91 2,667.52 0.0K
16:57 2,667.52 2,668.13 2,667.48 2,668.13 0.0K
16:58 2,668.21 2,668.41 2,668.16 2,668.16 0.0K
16:59 2,668.13 2,668.56 2,668.13 2,668.52 0.0K
17:00 2,668.50 2,668.59 2,667.49 2,668.59 0.0K
17:01 2,668.63 2,669.02 2,668.62 2,668.82 0.0K
17:02 2,668.82 2,668.92 2,667.91 2,667.97 0.0K
17:03 2,667.96 2,668.94 2,667.96 2,668.94 0.0K
17:04 2,668.97 2,669.39 2,668.81 2,669.39 0.0K
17:05 2,669.38 2,670.26 2,669.38 2,670.26 0.0K
17:06 2,670.26 2,671.20 2,670.26 2,671.08 0.0K
17:07 2,671.11 2,672.15 2,671.11 2,672.15 0.0K
17:08 2,672.19 2,672.33 2,672.11 2,672.12 0.0K
17:09 2,672.11 2,672.66 2,672.11 2,672.66 0.0K
17:10 2,672.70 2,672.88 2,672.04 2,672.04 0.0K
17:11 2,672.03 2,672.36 2,671.90 2,672.36 0.0K
17:12 2,672.39 2,672.53 2,672.24 2,672.30 0.0K
17:13 2,672.31 2,672.38 2,671.75 2,671.75 0.0K
17:14 2,671.75 2,671.78 2,670.81 2,671.11 0.0K
17:15 2,671.02 2,671.02 2,670.65 2,670.95 0.0K
17:16 2,670.96 2,671.16 2,670.84 2,671.05 0.0K
17:17 2,671.12 2,671.17 2,670.92 2,671.17 0.0K
17:18 2,671.38 2,671.81 2,671.26 2,671.81 0.0K
17:19 2,671.89 2,671.89 2,671.62 2,671.68 0.0K
17:20 2,671.68 2,671.87 2,671.52 2,671.52 0.0K
17:21 2,671.47 2,671.52 2,671.08 2,671.08 0.0K
17:22 2,671.14 2,671.39 2,671.07 2,671.22 0.0K
17:23 2,671.30 2,671.32 2,670.94 2,670.97 0.0K
17:24 2,670.77 2,670.77 2,670.09 2,670.36 0.0K
17:25 2,670.40 2,670.40 2,670.40 2,670.40 0.0K
17:29 2,670.44 2,670.83 2,669.86 2,670.83 0.0K
17:30 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据