OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,960.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,677.92 2,679.28 2,677.09 2,677.09 0.0K
09:01 2,677.04 2,684.38 2,677.04 2,684.38 0.0K
09:02 2,685.75 2,685.75 2,682.21 2,682.51 0.0K
09:03 2,682.74 2,684.55 2,681.84 2,681.91 0.0K
09:04 2,681.36 2,681.36 2,679.11 2,679.88 0.0K
09:05 2,680.58 2,681.78 2,680.58 2,681.78 0.0K
09:06 2,681.83 2,682.11 2,681.37 2,681.74 0.0K
09:07 2,681.34 2,683.53 2,681.33 2,683.53 0.0K
09:08 2,684.14 2,686.33 2,684.14 2,686.33 0.0K
09:09 2,686.29 2,687.42 2,686.16 2,687.31 0.0K
09:10 2,687.75 2,688.25 2,685.73 2,685.98 0.0K
09:11 2,686.12 2,687.26 2,686.12 2,686.17 0.0K
09:12 2,685.99 2,686.22 2,685.46 2,685.56 0.0K
09:13 2,685.42 2,686.76 2,685.42 2,686.13 0.0K
09:14 2,686.01 2,686.21 2,685.51 2,685.67 0.0K
09:15 2,686.68 2,687.73 2,686.68 2,687.20 0.0K
09:16 2,687.27 2,687.27 2,684.82 2,685.00 0.0K
09:17 2,685.26 2,685.26 2,684.80 2,684.90 0.0K
09:18 2,684.85 2,684.85 2,683.07 2,683.13 0.0K
09:19 2,682.72 2,684.24 2,682.46 2,684.24 0.0K
09:20 2,684.41 2,684.60 2,684.00 2,684.00 0.0K
09:21 2,683.92 2,683.92 2,682.41 2,682.73 0.0K
09:22 2,682.65 2,682.85 2,682.42 2,682.85 0.0K
09:23 2,683.16 2,683.16 2,682.25 2,682.29 0.0K
09:24 2,682.30 2,682.53 2,681.94 2,682.49 0.0K
09:25 2,682.65 2,682.65 2,681.33 2,681.36 0.0K
09:26 2,681.34 2,681.34 2,679.14 2,679.14 0.0K
09:27 2,679.08 2,679.86 2,678.37 2,679.86 0.0K
09:28 2,680.01 2,681.73 2,680.01 2,680.52 0.0K
09:29 2,680.38 2,682.62 2,679.86 2,682.62 0.0K
09:30 2,682.22 2,684.01 2,682.22 2,683.94 0.0K
09:31 2,683.43 2,683.43 2,679.47 2,679.93 0.0K
09:32 2,680.13 2,681.08 2,679.89 2,681.08 0.0K
09:33 2,681.15 2,681.96 2,680.99 2,681.96 0.0K
09:34 2,681.85 2,681.92 2,680.31 2,680.38 0.0K
09:35 2,679.96 2,683.35 2,679.60 2,683.35 0.0K
09:36 2,683.50 2,683.94 2,683.46 2,683.86 0.0K
09:37 2,683.84 2,684.82 2,683.84 2,684.82 0.0K
09:38 2,684.86 2,684.86 2,683.74 2,683.74 0.0K
09:39 2,683.70 2,685.83 2,683.63 2,685.72 0.0K
09:40 2,685.81 2,687.87 2,685.81 2,687.83 0.0K
09:41 2,687.84 2,689.73 2,687.64 2,689.48 0.0K
09:42 2,689.33 2,689.91 2,688.90 2,689.91 0.0K
09:43 2,690.06 2,690.87 2,690.06 2,690.87 0.0K
09:44 2,690.78 2,691.05 2,690.36 2,690.56 0.0K
09:45 2,690.63 2,690.63 2,690.19 2,690.34 0.0K
09:46 2,690.39 2,690.51 2,689.90 2,690.28 0.0K
09:47 2,690.23 2,690.30 2,687.90 2,687.90 0.0K
09:48 2,687.90 2,687.90 2,686.73 2,686.73 0.0K
09:49 2,686.67 2,686.67 2,685.52 2,685.58 0.0K
09:50 2,685.47 2,685.47 2,684.43 2,685.33 0.0K
09:51 2,685.22 2,685.22 2,684.61 2,685.06 0.0K
09:52 2,685.05 2,685.05 2,683.61 2,683.61 0.0K
09:53 2,683.25 2,683.25 2,682.57 2,682.60 0.0K
09:54 2,682.53 2,683.20 2,682.50 2,683.05 0.0K
09:55 2,683.07 2,683.74 2,682.85 2,683.00 0.0K
09:56 2,682.97 2,682.97 2,681.94 2,681.94 0.0K
09:57 2,681.93 2,682.84 2,681.87 2,682.77 0.0K
09:58 2,682.45 2,683.10 2,682.23 2,682.23 0.0K
09:59 2,682.09 2,682.68 2,681.98 2,682.51 0.0K
10:00 2,682.62 2,683.06 2,682.50 2,683.06 0.0K
10:01 2,683.03 2,683.81 2,683.03 2,683.71 0.0K
10:02 2,683.74 2,684.52 2,683.17 2,684.52 0.0K
10:03 2,684.89 2,685.92 2,684.89 2,685.89 0.0K
10:04 2,685.91 2,685.91 2,685.39 2,685.45 0.0K
10:05 2,685.55 2,685.57 2,683.80 2,684.16 0.0K
10:06 2,684.05 2,686.56 2,684.05 2,686.56 0.0K
10:07 2,686.62 2,688.13 2,686.57 2,688.05 0.0K
10:08 2,688.16 2,688.16 2,687.51 2,687.99 0.0K
10:09 2,687.91 2,688.55 2,687.82 2,688.43 0.0K
10:10 2,688.24 2,688.31 2,687.24 2,687.67 0.0K
10:11 2,687.69 2,688.38 2,687.69 2,688.07 0.0K
10:12 2,687.72 2,689.46 2,687.55 2,689.46 0.0K
10:13 2,689.51 2,689.66 2,688.77 2,689.00 0.0K
10:14 2,689.00 2,689.13 2,688.82 2,688.85 0.0K
10:15 2,688.86 2,689.49 2,688.86 2,689.49 0.0K
10:16 2,689.56 2,691.80 2,689.24 2,691.80 0.0K
10:17 2,691.78 2,694.03 2,691.76 2,693.99 0.0K
10:18 2,694.10 2,694.20 2,693.93 2,694.13 0.0K
10:19 2,694.23 2,695.74 2,694.23 2,695.74 0.0K
10:20 2,696.28 2,696.57 2,696.16 2,696.51 0.0K
10:21 2,696.07 2,696.07 2,694.54 2,694.92 0.0K
10:22 2,694.80 2,694.80 2,693.58 2,693.97 0.0K
10:23 2,693.97 2,694.49 2,693.97 2,694.46 0.0K
10:24 2,694.55 2,696.76 2,694.55 2,696.69 0.0K
10:25 2,696.77 2,696.77 2,695.76 2,695.97 0.0K
10:26 2,695.87 2,696.35 2,695.81 2,696.28 0.0K
10:27 2,696.24 2,697.76 2,696.24 2,697.76 0.0K
10:28 2,697.52 2,698.14 2,697.52 2,698.14 0.0K
10:29 2,698.02 2,698.22 2,697.86 2,698.22 0.0K
10:30 2,698.21 2,698.43 2,697.37 2,697.47 0.0K
10:31 2,697.35 2,698.26 2,696.82 2,698.25 0.0K
10:32 2,698.32 2,699.25 2,698.32 2,699.23 0.0K
10:33 2,699.16 2,700.28 2,699.16 2,700.15 0.0K
10:34 2,700.27 2,700.43 2,699.79 2,700.43 0.0K
10:35 2,700.45 2,701.32 2,700.38 2,701.32 0.0K
10:36 2,701.39 2,701.41 2,701.16 2,701.31 0.0K
10:37 2,701.51 2,702.01 2,701.36 2,701.36 0.0K
10:38 2,701.35 2,701.90 2,701.35 2,701.78 0.0K
10:39 2,701.96 2,702.19 2,701.82 2,701.86 0.0K
10:40 2,701.82 2,701.91 2,700.23 2,701.05 0.0K
10:41 2,701.03 2,701.43 2,700.24 2,701.37 0.0K
10:42 2,701.07 2,701.10 2,699.04 2,699.04 0.0K
10:43 2,699.12 2,699.72 2,698.98 2,699.30 0.0K
10:44 2,699.45 2,700.32 2,699.31 2,700.26 0.0K
10:45 2,700.28 2,700.28 2,700.04 2,700.04 0.0K
10:46 2,699.86 2,699.88 2,698.43 2,698.43 0.0K
10:47 2,698.66 2,699.04 2,698.61 2,699.04 0.0K
10:48 2,699.11 2,699.40 2,699.00 2,699.13 0.0K
10:49 2,699.12 2,700.98 2,699.12 2,700.98 0.0K
10:50 2,701.11 2,701.42 2,700.83 2,701.42 0.0K
10:51 2,701.56 2,702.22 2,701.56 2,702.19 0.0K
10:52 2,702.16 2,703.13 2,702.16 2,703.02 0.0K
10:53 2,702.85 2,702.85 2,701.69 2,701.69 0.0K
10:54 2,701.66 2,701.66 2,700.51 2,700.75 0.0K
10:55 2,700.84 2,701.73 2,700.73 2,701.08 0.0K
10:56 2,701.21 2,701.21 2,700.11 2,700.11 0.0K
10:57 2,699.91 2,701.14 2,699.81 2,701.14 0.0K
10:58 2,701.06 2,701.14 2,700.85 2,700.85 0.0K
10:59 2,701.02 2,701.07 2,700.56 2,700.56 0.0K
11:00 2,700.94 2,701.42 2,700.92 2,701.06 0.0K
11:01 2,701.07 2,701.73 2,700.98 2,701.72 0.0K
11:02 2,701.82 2,701.82 2,700.64 2,700.77 0.0K
11:03 2,700.84 2,700.87 2,700.41 2,700.67 0.0K
11:04 2,700.71 2,700.91 2,700.36 2,700.44 0.0K
11:05 2,700.45 2,700.97 2,700.45 2,700.95 0.0K
11:06 2,700.97 2,700.97 2,700.21 2,700.24 0.0K
11:07 2,700.20 2,700.30 2,700.02 2,700.30 0.0K
11:08 2,700.20 2,700.32 2,699.77 2,699.77 0.0K
11:09 2,699.73 2,699.73 2,698.64 2,698.76 0.0K
11:10 2,698.85 2,699.33 2,698.85 2,699.22 0.0K
11:11 2,699.12 2,699.37 2,699.10 2,699.11 0.0K
11:12 2,699.03 2,699.10 2,698.74 2,698.91 0.0K
11:13 2,698.95 2,699.48 2,698.95 2,699.37 0.0K
11:14 2,699.28 2,699.99 2,699.28 2,699.91 0.0K
11:15 2,699.94 2,700.56 2,699.90 2,700.56 0.0K
11:16 2,700.63 2,701.04 2,700.54 2,700.86 0.0K
11:17 2,700.85 2,700.94 2,700.46 2,700.46 0.0K
11:18 2,700.46 2,700.81 2,700.46 2,700.77 0.0K
11:19 2,700.73 2,700.75 2,700.54 2,700.55 0.0K
11:20 2,700.57 2,701.59 2,700.57 2,701.55 0.0K
11:21 2,701.64 2,701.78 2,701.52 2,701.73 0.0K
11:22 2,701.72 2,701.72 2,701.07 2,701.13 0.0K
11:23 2,701.21 2,701.84 2,701.21 2,701.57 0.0K
11:24 2,701.61 2,701.97 2,701.61 2,701.81 0.0K
11:25 2,701.67 2,701.79 2,701.16 2,701.40 0.0K
11:26 2,701.35 2,701.36 2,699.62 2,699.62 0.0K
11:27 2,699.64 2,700.03 2,699.59 2,699.80 0.0K
11:28 2,699.69 2,700.04 2,699.07 2,699.07 0.0K
11:29 2,698.89 2,699.32 2,698.80 2,699.32 0.0K
11:30 2,699.40 2,699.44 2,699.20 2,699.39 0.0K
11:31 2,699.50 2,699.95 2,699.45 2,699.74 0.0K
11:32 2,699.84 2,699.86 2,698.77 2,698.77 0.0K
11:33 2,698.76 2,699.08 2,698.70 2,698.81 0.0K
11:34 2,698.77 2,698.77 2,698.04 2,698.04 0.0K
11:35 2,697.99 2,698.11 2,697.88 2,698.09 0.0K
11:36 2,698.09 2,698.09 2,697.76 2,697.86 0.0K
11:37 2,697.97 2,698.34 2,697.97 2,698.20 0.0K
11:38 2,698.23 2,698.84 2,698.08 2,698.84 0.0K
11:39 2,698.79 2,698.99 2,698.57 2,698.62 0.0K
11:40 2,698.61 2,698.61 2,697.94 2,697.97 0.0K
11:41 2,698.00 2,698.31 2,698.00 2,698.29 0.0K
11:42 2,698.28 2,698.61 2,698.10 2,698.57 0.0K
11:43 2,698.64 2,699.32 2,698.64 2,699.32 0.0K
11:44 2,699.24 2,700.03 2,699.20 2,700.00 0.0K
11:45 2,699.98 2,700.16 2,699.70 2,699.70 0.0K
11:46 2,699.68 2,699.79 2,699.52 2,699.76 0.0K
11:47 2,699.64 2,699.64 2,699.01 2,699.02 0.0K
11:48 2,698.97 2,700.15 2,698.97 2,700.13 0.0K
11:49 2,700.15 2,700.23 2,700.05 2,700.21 0.0K
11:50 2,700.24 2,701.10 2,700.19 2,701.03 0.0K
11:51 2,701.06 2,701.35 2,700.97 2,701.11 0.0K
11:52 2,701.09 2,701.47 2,701.09 2,701.32 0.0K
11:53 2,701.28 2,701.28 2,700.93 2,700.98 0.0K
11:54 2,701.02 2,701.18 2,700.95 2,701.15 0.0K
11:55 2,701.21 2,701.97 2,701.21 2,701.90 0.0K
11:56 2,701.86 2,701.97 2,701.75 2,701.91 0.0K
11:57 2,701.86 2,702.71 2,701.82 2,702.71 0.0K
11:58 2,702.75 2,702.93 2,702.56 2,702.93 0.0K
11:59 2,702.93 2,703.44 2,702.93 2,703.42 0.0K
12:00 2,703.78 2,704.30 2,703.78 2,703.89 0.0K
12:01 2,703.84 2,704.00 2,703.53 2,703.63 0.0K
12:02 2,703.67 2,704.59 2,703.67 2,704.50 0.0K
12:03 2,704.56 2,704.62 2,704.03 2,704.05 0.0K
12:04 2,704.08 2,704.40 2,704.05 2,704.40 0.0K
12:05 2,704.32 2,705.21 2,704.30 2,705.11 0.0K
12:06 2,705.13 2,705.14 2,704.97 2,705.08 0.0K
12:07 2,705.08 2,705.14 2,704.61 2,704.77 0.0K
12:08 2,704.75 2,704.99 2,704.73 2,704.92 0.0K
12:09 2,705.08 2,705.16 2,704.68 2,704.83 0.0K
12:10 2,704.80 2,704.80 2,704.45 2,704.65 0.0K
12:11 2,704.69 2,704.80 2,704.43 2,704.44 0.0K
12:12 2,704.43 2,704.56 2,704.35 2,704.56 0.0K
12:13 2,704.60 2,704.69 2,704.41 2,704.65 0.0K
12:14 2,704.58 2,704.99 2,704.49 2,704.99 0.0K
12:15 2,704.95 2,705.06 2,704.49 2,704.49 0.0K
12:16 2,704.52 2,705.02 2,704.48 2,705.02 0.0K
12:17 2,704.94 2,704.94 2,704.46 2,704.80 0.0K
12:18 2,704.81 2,704.84 2,704.62 2,704.80 0.0K
12:19 2,704.81 2,705.27 2,704.81 2,705.22 0.0K
12:20 2,705.26 2,706.00 2,705.26 2,705.77 0.0K
12:21 2,705.69 2,705.78 2,705.38 2,705.38 0.0K
12:22 2,705.42 2,705.52 2,705.28 2,705.47 0.0K
12:23 2,705.44 2,705.65 2,705.30 2,705.58 0.0K
12:24 2,705.60 2,705.73 2,705.54 2,705.62 0.0K
12:25 2,705.61 2,705.61 2,704.92 2,704.97 0.0K
12:26 2,705.08 2,705.32 2,704.87 2,705.25 0.0K
12:27 2,705.24 2,705.40 2,704.93 2,705.40 0.0K
12:28 2,704.77 2,704.83 2,704.56 2,704.56 0.0K
12:29 2,704.56 2,704.61 2,704.43 2,704.46 0.0K
12:30 2,704.50 2,704.96 2,704.45 2,704.45 0.0K
12:31 2,704.45 2,704.58 2,704.10 2,704.10 0.0K
12:32 2,704.14 2,704.21 2,702.01 2,702.02 0.0K
12:33 2,702.07 2,702.37 2,702.05 2,702.07 0.0K
12:34 2,701.93 2,701.95 2,701.57 2,701.57 0.0K
12:35 2,701.62 2,701.62 2,700.69 2,700.78 0.0K
12:36 2,700.67 2,701.35 2,700.67 2,701.35 0.0K
12:37 2,701.34 2,701.44 2,701.19 2,701.19 0.0K
12:38 2,701.00 2,702.53 2,700.94 2,702.53 0.0K
12:39 2,702.59 2,703.09 2,702.59 2,703.07 0.0K
12:40 2,703.05 2,703.31 2,702.94 2,703.09 0.0K
12:41 2,703.02 2,704.00 2,703.02 2,704.00 0.0K
12:42 2,704.05 2,704.55 2,704.05 2,704.55 0.0K
12:43 2,704.56 2,704.56 2,704.34 2,704.42 0.0K
12:44 2,704.37 2,704.56 2,704.25 2,704.30 0.0K
12:45 2,704.32 2,704.99 2,704.32 2,704.95 0.0K
12:46 2,704.99 2,705.64 2,704.99 2,705.59 0.0K
12:47 2,705.59 2,705.77 2,705.54 2,705.60 0.0K
12:48 2,705.61 2,705.78 2,705.45 2,705.78 0.0K
12:49 2,705.67 2,705.74 2,705.40 2,705.52 0.0K
12:50 2,705.48 2,705.53 2,705.27 2,705.34 0.0K
12:51 2,705.27 2,705.27 2,705.02 2,705.07 0.0K
12:52 2,705.12 2,705.35 2,705.12 2,705.19 0.0K
12:53 2,705.11 2,705.22 2,704.83 2,704.95 0.0K
12:54 2,705.00 2,705.06 2,704.70 2,705.06 0.0K
12:55 2,705.30 2,705.76 2,705.30 2,705.68 0.0K
12:56 2,705.73 2,705.80 2,705.53 2,705.53 0.0K
12:57 2,705.49 2,705.49 2,705.24 2,705.27 0.0K
12:58 2,705.24 2,705.24 2,705.05 2,705.13 0.0K
12:59 2,705.06 2,705.20 2,704.69 2,705.05 0.0K
13:00 2,705.01 2,706.26 2,705.01 2,705.62 0.0K
13:01 2,705.64 2,705.70 2,705.23 2,705.23 0.0K
13:02 2,705.27 2,705.27 2,703.99 2,704.10 0.0K
13:03 2,703.48 2,704.08 2,703.31 2,704.00 0.0K
13:04 2,704.03 2,704.51 2,704.03 2,704.37 0.0K
13:05 2,704.33 2,704.94 2,704.22 2,704.94 0.0K
13:06 2,705.01 2,705.26 2,704.65 2,704.65 0.0K
13:07 2,704.77 2,704.96 2,704.73 2,704.74 0.0K
13:08 2,704.79 2,704.99 2,704.55 2,704.56 0.0K
13:09 2,704.55 2,704.55 2,703.45 2,703.45 0.0K
13:10 2,702.97 2,703.16 2,702.75 2,703.14 0.0K
13:11 2,703.41 2,703.73 2,703.38 2,703.43 0.0K
13:12 2,703.47 2,703.64 2,703.41 2,703.41 0.0K
13:13 2,703.35 2,703.73 2,703.29 2,703.73 0.0K
13:14 2,703.82 2,705.00 2,703.82 2,705.00 0.0K
13:15 2,704.99 2,705.00 2,703.94 2,703.95 0.0K
13:16 2,703.96 2,704.13 2,703.95 2,704.01 0.0K
13:17 2,704.01 2,704.11 2,703.53 2,703.53 0.0K
13:18 2,703.57 2,703.57 2,703.34 2,703.35 0.0K
13:19 2,703.36 2,703.36 2,703.03 2,703.11 0.0K
13:20 2,703.18 2,703.28 2,702.79 2,702.79 0.0K
13:21 2,702.80 2,703.14 2,702.61 2,703.14 0.0K
13:22 2,703.15 2,703.15 2,702.97 2,703.11 0.0K
13:23 2,703.10 2,703.21 2,702.99 2,703.13 0.0K
13:24 2,703.14 2,703.76 2,703.14 2,703.72 0.0K
13:25 2,703.80 2,703.80 2,703.67 2,703.67 0.0K
13:26 2,703.72 2,703.85 2,703.57 2,703.77 0.0K
13:27 2,703.77 2,703.96 2,703.74 2,703.92 0.0K
13:28 2,703.93 2,704.37 2,703.82 2,703.82 0.0K
13:29 2,703.85 2,704.06 2,703.71 2,703.81 0.0K
13:30 2,703.69 2,703.69 2,702.73 2,702.73 0.0K
13:31 2,702.58 2,702.58 2,701.73 2,701.85 0.0K
13:32 2,701.90 2,702.10 2,701.71 2,702.08 0.0K
13:33 2,702.08 2,702.08 2,701.01 2,701.42 0.0K
13:34 2,701.48 2,701.67 2,701.48 2,701.48 0.0K
13:35 2,701.40 2,701.81 2,701.40 2,701.64 0.0K
13:36 2,701.48 2,701.59 2,701.14 2,701.59 0.0K
13:37 2,701.59 2,701.88 2,701.53 2,701.83 0.0K
13:38 2,701.89 2,701.91 2,701.64 2,701.87 0.0K
13:39 2,702.00 2,702.19 2,701.94 2,701.94 0.0K
13:40 2,701.91 2,701.91 2,701.45 2,701.45 0.0K
13:41 2,701.47 2,701.78 2,701.32 2,701.37 0.0K
13:42 2,701.42 2,701.55 2,701.38 2,701.44 0.0K
13:43 2,701.44 2,701.52 2,701.33 2,701.39 0.0K
13:44 2,701.38 2,701.81 2,701.26 2,701.81 0.0K
13:45 2,701.85 2,702.55 2,701.85 2,702.45 0.0K
13:46 2,702.57 2,703.19 2,702.57 2,703.04 0.0K
13:47 2,702.92 2,703.02 2,702.63 2,702.63 0.0K
13:48 2,702.65 2,702.65 2,702.03 2,702.10 0.0K
13:49 2,702.08 2,702.80 2,702.08 2,702.80 0.0K
13:50 2,702.97 2,703.40 2,702.92 2,703.23 0.0K
13:51 2,703.27 2,703.35 2,703.07 2,703.12 0.0K
13:52 2,703.07 2,703.69 2,703.01 2,703.69 0.0K
13:53 2,703.77 2,704.11 2,703.76 2,704.06 0.0K
13:54 2,704.01 2,704.09 2,703.88 2,703.98 0.0K
13:55 2,704.03 2,704.25 2,704.03 2,704.20 0.0K
13:56 2,704.20 2,704.75 2,704.16 2,704.64 0.0K
13:57 2,704.62 2,704.91 2,704.59 2,704.74 0.0K
13:58 2,704.69 2,704.80 2,704.23 2,704.27 0.0K
13:59 2,704.30 2,704.40 2,704.16 2,704.40 0.0K
14:00 2,704.31 2,704.68 2,704.31 2,704.47 0.0K
14:01 2,704.46 2,704.71 2,704.42 2,704.51 0.0K
14:02 2,704.43 2,704.80 2,704.43 2,704.72 0.0K
14:03 2,704.65 2,705.48 2,704.65 2,705.48 0.0K
14:04 2,705.52 2,706.64 2,705.50 2,706.47 0.0K
14:05 2,706.64 2,706.83 2,706.52 2,706.53 0.0K
14:06 2,706.54 2,706.57 2,705.77 2,705.87 0.0K
14:07 2,705.95 2,705.96 2,705.65 2,705.71 0.0K
14:08 2,705.68 2,705.68 2,705.48 2,705.48 0.0K
14:09 2,705.49 2,705.70 2,705.49 2,705.57 0.0K
14:10 2,705.54 2,705.56 2,705.39 2,705.43 0.0K
14:11 2,705.44 2,705.44 2,704.90 2,705.07 0.0K
14:12 2,705.03 2,705.36 2,704.90 2,705.36 0.0K
14:13 2,705.36 2,705.47 2,705.22 2,705.47 0.0K
14:14 2,705.52 2,705.52 2,704.02 2,704.02 0.0K
14:15 2,704.02 2,704.04 2,703.53 2,703.53 0.0K
14:16 2,703.35 2,703.35 2,703.10 2,703.26 0.0K
14:17 2,703.28 2,703.28 2,703.05 2,703.17 0.0K
14:18 2,703.25 2,703.47 2,703.25 2,703.42 0.0K
14:19 2,703.37 2,703.37 2,702.81 2,702.81 0.0K
14:20 2,702.98 2,702.98 2,702.44 2,702.60 0.0K
14:21 2,702.61 2,703.25 2,702.59 2,703.16 0.0K
14:22 2,703.25 2,703.36 2,702.98 2,703.09 0.0K
14:23 2,702.84 2,702.84 2,702.61 2,702.61 0.0K
14:24 2,702.59 2,702.59 2,702.04 2,702.09 0.0K
14:25 2,701.99 2,702.15 2,701.89 2,702.11 0.0K
14:26 2,702.12 2,703.05 2,702.12 2,703.05 0.0K
14:27 2,703.03 2,703.19 2,702.87 2,703.02 0.0K
14:28 2,703.03 2,703.34 2,703.03 2,703.34 0.0K
14:29 2,703.32 2,703.32 2,702.52 2,702.59 0.0K
14:30 2,702.67 2,702.78 2,701.93 2,702.01 0.0K
14:31 2,701.73 2,701.73 2,701.37 2,701.37 0.0K
14:32 2,701.45 2,701.45 2,700.72 2,700.74 0.0K
14:33 2,700.66 2,700.69 2,700.49 2,700.69 0.0K
14:34 2,700.73 2,700.85 2,700.50 2,700.50 0.0K
14:35 2,700.59 2,700.59 2,699.72 2,699.72 0.0K
14:36 2,699.67 2,699.67 2,698.72 2,698.72 0.0K
14:37 2,698.68 2,698.68 2,695.59 2,695.69 0.0K
14:38 2,695.53 2,695.53 2,694.60 2,694.84 0.0K
14:39 2,694.89 2,694.95 2,692.57 2,692.57 0.0K
14:40 2,692.26 2,692.81 2,691.65 2,692.81 0.0K
14:41 2,692.83 2,694.77 2,692.83 2,694.77 0.0K
14:42 2,695.01 2,695.17 2,694.83 2,694.83 0.0K
14:43 2,694.88 2,694.88 2,693.05 2,693.26 0.0K
14:44 2,693.28 2,694.80 2,693.28 2,694.80 0.0K
14:45 2,694.85 2,696.19 2,694.85 2,696.19 0.0K
14:46 2,696.42 2,696.60 2,696.35 2,696.39 0.0K
14:47 2,696.35 2,696.45 2,696.19 2,696.24 0.0K
14:48 2,696.21 2,696.33 2,695.79 2,695.83 0.0K
14:49 2,695.78 2,695.78 2,694.96 2,695.20 0.0K
14:50 2,695.30 2,696.08 2,695.29 2,696.00 0.0K
14:51 2,696.11 2,696.11 2,695.51 2,695.74 0.0K
14:52 2,695.93 2,696.14 2,695.21 2,695.27 0.0K
14:53 2,695.09 2,695.13 2,694.68 2,694.69 0.0K
14:54 2,694.61 2,694.71 2,694.49 2,694.71 0.0K
14:55 2,694.70 2,694.70 2,694.32 2,694.33 0.0K
14:56 2,694.23 2,694.23 2,693.60 2,694.02 0.0K
14:57 2,693.96 2,694.38 2,693.96 2,694.33 0.0K
14:58 2,694.33 2,694.41 2,694.02 2,694.14 0.0K
14:59 2,694.15 2,694.31 2,694.00 2,694.00 0.0K
15:00 2,693.70 2,694.32 2,693.39 2,694.32 0.0K
15:01 2,694.32 2,694.32 2,693.82 2,693.83 0.0K
15:02 2,693.99 2,694.44 2,693.99 2,694.38 0.0K
15:03 2,694.38 2,694.47 2,694.09 2,694.19 0.0K
15:04 2,694.21 2,694.33 2,693.90 2,693.92 0.0K
15:05 2,693.86 2,694.33 2,693.57 2,694.33 0.0K
15:06 2,694.44 2,694.65 2,694.14 2,694.16 0.0K
15:07 2,694.14 2,694.52 2,694.12 2,694.52 0.0K
15:08 2,694.54 2,694.89 2,694.44 2,694.89 0.0K
15:09 2,695.01 2,696.05 2,695.01 2,696.05 0.0K
15:10 2,696.34 2,696.46 2,695.66 2,695.66 0.0K
15:11 2,695.70 2,695.71 2,695.48 2,695.48 0.0K
15:12 2,695.44 2,695.47 2,695.18 2,695.20 0.0K
15:13 2,695.14 2,695.52 2,695.14 2,695.24 0.0K
15:14 2,695.15 2,695.28 2,695.06 2,695.20 0.0K
15:15 2,695.18 2,695.47 2,695.13 2,695.47 0.0K
15:16 2,695.48 2,695.49 2,694.97 2,695.05 0.0K
15:17 2,694.90 2,695.06 2,694.82 2,694.90 0.0K
15:18 2,694.84 2,694.87 2,694.63 2,694.65 0.0K
15:19 2,695.07 2,695.54 2,695.07 2,695.54 0.0K
15:20 2,695.70 2,696.82 2,695.70 2,696.82 0.0K
15:21 2,696.79 2,697.33 2,696.79 2,697.33 0.0K
15:22 2,697.38 2,698.13 2,697.38 2,698.13 0.0K
15:23 2,698.14 2,698.24 2,698.03 2,698.03 0.0K
15:24 2,698.13 2,698.21 2,697.89 2,697.92 0.0K
15:25 2,698.51 2,698.98 2,698.51 2,698.94 0.0K
15:26 2,698.96 2,699.08 2,698.77 2,698.77 0.0K
15:27 2,698.90 2,699.35 2,698.67 2,698.67 0.0K
15:28 2,698.61 2,698.80 2,698.49 2,698.65 0.0K
15:29 2,698.64 2,699.47 2,698.49 2,699.42 0.0K
15:30 2,699.55 2,699.72 2,698.94 2,699.72 0.0K
15:31 2,699.70 2,700.07 2,698.83 2,698.83 0.0K
15:32 2,698.78 2,699.02 2,697.05 2,697.06 0.0K
15:33 2,696.81 2,696.85 2,696.33 2,696.50 0.0K
15:34 2,696.51 2,696.51 2,695.35 2,695.67 0.0K
15:35 2,695.53 2,695.53 2,694.95 2,695.46 0.0K
15:36 2,695.41 2,696.13 2,695.41 2,695.95 0.0K
15:37 2,695.74 2,696.00 2,695.69 2,695.89 0.0K
15:38 2,695.39 2,695.39 2,694.02 2,694.09 0.0K
15:39 2,694.13 2,694.40 2,694.13 2,694.21 0.0K
15:40 2,694.40 2,694.79 2,694.31 2,694.50 0.0K
15:41 2,694.46 2,694.80 2,694.46 2,694.49 0.0K
15:42 2,694.54 2,694.99 2,693.78 2,693.78 0.0K
15:43 2,693.59 2,693.74 2,693.40 2,693.74 0.0K
15:44 2,693.82 2,693.82 2,692.90 2,693.10 0.0K
15:45 2,693.11 2,693.24 2,692.68 2,692.68 0.0K
15:46 2,692.74 2,692.86 2,692.17 2,692.17 0.0K
15:47 2,692.14 2,692.57 2,692.14 2,692.47 0.0K
15:48 2,692.40 2,692.56 2,692.16 2,692.48 0.0K
15:49 2,692.52 2,692.70 2,692.20 2,692.30 0.0K
15:50 2,692.39 2,692.39 2,691.62 2,691.62 0.0K
15:51 2,691.79 2,692.49 2,691.79 2,692.44 0.0K
15:52 2,692.44 2,692.64 2,692.05 2,692.17 0.0K
15:53 2,692.19 2,692.86 2,692.19 2,692.84 0.0K
15:54 2,693.09 2,693.24 2,692.61 2,692.61 0.0K
15:55 2,692.45 2,692.45 2,691.64 2,691.64 0.0K
15:56 2,691.58 2,692.56 2,691.48 2,692.56 0.0K
15:57 2,692.38 2,692.38 2,691.19 2,691.71 0.0K
15:58 2,692.38 2,692.79 2,691.68 2,692.22 0.0K
15:59 2,691.68 2,694.44 2,691.68 2,694.44 0.0K
16:00 2,694.04 2,694.04 2,691.31 2,693.19 0.0K
16:01 2,692.92 2,693.06 2,692.53 2,692.57 0.0K
16:02 2,692.65 2,692.73 2,690.86 2,691.09 0.0K
16:03 2,690.91 2,690.92 2,690.60 2,690.92 0.0K
16:04 2,690.86 2,690.86 2,689.84 2,689.84 0.0K
16:05 2,689.75 2,689.76 2,688.97 2,689.26 0.0K
16:06 2,689.30 2,689.30 2,688.30 2,688.30 0.0K
16:07 2,688.27 2,688.27 2,687.23 2,687.23 0.0K
16:08 2,686.93 2,686.93 2,684.89 2,685.58 0.0K
16:09 2,685.62 2,685.62 2,684.86 2,685.52 0.0K
16:10 2,685.48 2,685.62 2,685.29 2,685.38 0.0K
16:11 2,685.30 2,685.30 2,682.93 2,682.93 0.0K
16:12 2,682.83 2,683.22 2,682.76 2,683.22 0.0K
16:13 2,683.38 2,684.98 2,683.38 2,684.98 0.0K
16:14 2,684.98 2,685.31 2,684.96 2,685.23 0.0K
16:15 2,685.20 2,686.20 2,685.18 2,686.17 0.0K
16:16 2,686.06 2,686.57 2,685.52 2,686.57 0.0K
16:17 2,686.62 2,687.36 2,686.62 2,687.09 0.0K
16:18 2,687.09 2,687.15 2,686.71 2,686.71 0.0K
16:19 2,686.62 2,686.71 2,686.53 2,686.70 0.0K
16:20 2,686.77 2,686.97 2,685.99 2,686.04 0.0K
16:21 2,685.95 2,686.31 2,685.75 2,686.16 0.0K
16:22 2,686.34 2,688.01 2,686.34 2,687.51 0.0K
16:23 2,687.54 2,687.62 2,686.24 2,686.24 0.0K
16:24 2,686.15 2,687.90 2,686.15 2,687.90 0.0K
16:25 2,687.91 2,689.38 2,687.86 2,689.38 0.0K
16:26 2,689.53 2,689.91 2,689.52 2,689.87 0.0K
16:27 2,689.91 2,690.05 2,689.66 2,689.78 0.0K
16:28 2,689.86 2,689.87 2,689.55 2,689.64 0.0K
16:29 2,689.65 2,690.52 2,689.55 2,690.52 0.0K
16:30 2,690.61 2,691.08 2,690.61 2,690.97 0.0K
16:31 2,690.95 2,690.96 2,689.74 2,690.20 0.0K
16:32 2,690.38 2,691.27 2,690.27 2,691.27 0.0K
16:33 2,691.29 2,691.54 2,690.29 2,690.46 0.0K
16:34 2,690.44 2,690.44 2,689.91 2,690.01 0.0K
16:35 2,690.08 2,690.59 2,689.85 2,689.85 0.0K
16:36 2,689.72 2,689.72 2,687.79 2,688.03 0.0K
16:37 2,687.80 2,687.80 2,687.43 2,687.77 0.0K
16:38 2,687.81 2,687.81 2,686.66 2,686.77 0.0K
16:39 2,686.69 2,686.84 2,684.87 2,684.87 0.0K
16:40 2,684.97 2,684.97 2,683.93 2,683.93 0.0K
16:41 2,684.06 2,684.18 2,683.20 2,683.21 0.0K
16:42 2,683.03 2,683.93 2,682.71 2,683.93 0.0K
16:43 2,683.99 2,684.40 2,683.99 2,684.38 0.0K
16:44 2,684.40 2,684.79 2,684.01 2,684.79 0.0K
16:45 2,685.04 2,685.95 2,684.84 2,685.51 0.0K
16:46 2,685.16 2,685.22 2,684.74 2,685.22 0.0K
16:47 2,685.18 2,685.68 2,684.93 2,684.93 0.0K
16:48 2,684.95 2,684.95 2,684.19 2,684.56 0.0K
16:49 2,684.52 2,684.52 2,683.45 2,683.51 0.0K
16:50 2,683.40 2,683.78 2,682.79 2,682.91 0.0K
16:51 2,683.07 2,685.16 2,683.06 2,685.04 0.0K
16:52 2,685.72 2,688.24 2,685.72 2,688.24 0.0K
16:53 2,688.52 2,689.78 2,687.81 2,687.81 0.0K
16:54 2,687.81 2,687.81 2,685.45 2,686.40 0.0K
16:55 2,686.50 2,686.67 2,685.52 2,685.79 0.0K
16:56 2,685.77 2,686.68 2,685.74 2,686.50 0.0K
16:57 2,686.58 2,688.07 2,686.58 2,688.05 0.0K
16:58 2,688.23 2,688.88 2,688.23 2,688.82 0.0K
16:59 2,688.86 2,688.87 2,686.89 2,687.31 0.0K
17:00 2,687.46 2,688.19 2,687.08 2,688.15 0.0K
17:01 2,687.90 2,687.90 2,687.08 2,687.09 0.0K
17:02 2,686.95 2,687.04 2,685.85 2,685.95 0.0K
17:03 2,685.97 2,686.10 2,685.65 2,685.65 0.0K
17:04 2,685.55 2,685.55 2,685.24 2,685.30 0.0K
17:05 2,685.29 2,686.19 2,685.07 2,686.19 0.0K
17:06 2,686.14 2,686.86 2,686.12 2,686.79 0.0K
17:07 2,686.83 2,687.11 2,686.69 2,687.08 0.0K
17:08 2,687.06 2,687.79 2,687.06 2,687.79 0.0K
17:09 2,687.78 2,688.31 2,687.78 2,688.18 0.0K
17:10 2,688.19 2,688.64 2,688.17 2,688.39 0.0K
17:11 2,688.41 2,688.45 2,688.12 2,688.19 0.0K
17:12 2,688.54 2,688.62 2,687.88 2,687.88 0.0K
17:13 2,687.89 2,688.24 2,687.89 2,688.23 0.0K
17:14 2,688.31 2,689.23 2,688.31 2,689.00 0.0K
17:15 2,689.00 2,689.00 2,687.82 2,687.82 0.0K
17:16 2,687.50 2,687.93 2,687.38 2,687.93 0.0K
17:17 2,687.89 2,687.99 2,687.68 2,687.68 0.0K
17:18 2,687.63 2,687.63 2,687.19 2,687.46 0.0K
17:19 2,687.39 2,687.59 2,687.29 2,687.37 0.0K
17:20 2,687.37 2,689.20 2,687.37 2,689.01 0.0K
17:21 2,689.01 2,689.18 2,688.65 2,689.06 0.0K
17:22 2,689.03 2,689.50 2,689.01 2,689.32 0.0K
17:23 2,689.33 2,689.78 2,689.33 2,689.78 0.0K
17:24 2,689.71 2,691.37 2,689.67 2,691.37 0.0K
17:25 2,691.18 2,691.18 2,691.18 2,691.18 0.0K
17:29 2,691.16 2,691.51 2,689.86 2,689.86 0.0K
17:30 2,689.86 2,689.86 2,689.86 2,689.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据