OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,983.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,927.06 2,927.74 2,926.40 2,927.18 0.0K
09:01 2,927.45 2,928.88 2,927.45 2,928.56 0.0K
09:02 2,928.49 2,928.49 2,926.89 2,926.93 0.0K
09:03 2,927.08 2,928.41 2,927.02 2,928.41 0.0K
09:04 2,928.20 2,931.85 2,928.20 2,931.54 0.0K
09:05 2,931.54 2,932.79 2,931.54 2,932.55 0.0K
09:06 2,932.76 2,934.48 2,932.76 2,934.13 0.0K
09:07 2,933.96 2,934.19 2,932.85 2,932.94 0.0K
09:08 2,933.07 2,933.07 2,931.44 2,931.71 0.0K
09:09 2,931.87 2,933.30 2,931.74 2,933.16 0.0K
09:10 2,932.93 2,933.19 2,931.70 2,931.80 0.0K
09:11 2,931.58 2,931.58 2,930.98 2,931.13 0.0K
09:12 2,931.18 2,931.94 2,931.18 2,931.83 0.0K
09:13 2,932.14 2,932.24 2,931.72 2,932.11 0.0K
09:14 2,932.16 2,933.30 2,932.16 2,933.28 0.0K
09:15 2,933.05 2,933.27 2,932.74 2,932.98 0.0K
09:16 2,932.92 2,933.12 2,932.18 2,932.64 0.0K
09:17 2,932.60 2,933.23 2,932.53 2,933.21 0.0K
09:18 2,933.26 2,934.12 2,933.20 2,933.96 0.0K
09:19 2,933.98 2,934.02 2,933.18 2,933.53 0.0K
09:20 2,933.48 2,933.78 2,933.48 2,933.77 0.0K
09:21 2,933.72 2,934.43 2,933.72 2,934.10 0.0K
09:22 2,934.11 2,935.27 2,934.10 2,935.14 0.0K
09:23 2,935.13 2,936.69 2,935.02 2,936.42 0.0K
09:24 2,936.53 2,936.95 2,936.43 2,936.81 0.0K
09:25 2,936.71 2,936.81 2,936.33 2,936.33 0.0K
09:26 2,936.25 2,936.31 2,935.87 2,936.08 0.0K
09:27 2,936.09 2,936.39 2,935.71 2,935.75 0.0K
09:28 2,935.53 2,935.67 2,935.37 2,935.53 0.0K
09:29 2,935.45 2,935.54 2,934.97 2,935.07 0.0K
09:30 2,935.16 2,935.21 2,933.64 2,933.67 0.0K
09:31 2,933.70 2,933.71 2,933.44 2,933.44 0.0K
09:32 2,933.44 2,933.44 2,931.47 2,931.57 0.0K
09:33 2,931.72 2,932.46 2,931.72 2,932.39 0.0K
09:34 2,932.48 2,933.12 2,932.48 2,933.08 0.0K
09:35 2,933.05 2,933.14 2,932.73 2,932.93 0.0K
09:36 2,933.32 2,933.51 2,932.95 2,932.97 0.0K
09:37 2,932.99 2,933.22 2,932.80 2,933.08 0.0K
09:38 2,933.08 2,933.54 2,932.99 2,933.54 0.0K
09:39 2,933.61 2,934.95 2,933.61 2,934.95 0.0K
09:40 2,935.00 2,936.24 2,935.00 2,936.24 0.0K
09:41 2,936.24 2,936.86 2,936.15 2,936.69 0.0K
09:42 2,936.70 2,936.70 2,936.40 2,936.40 0.0K
09:43 2,936.34 2,936.76 2,935.96 2,936.76 0.0K
09:44 2,936.80 2,936.98 2,936.02 2,936.02 0.0K
09:45 2,936.05 2,936.10 2,935.64 2,935.69 0.0K
09:46 2,935.67 2,935.87 2,935.17 2,935.17 0.0K
09:47 2,935.20 2,935.40 2,935.00 2,935.38 0.0K
09:48 2,935.42 2,936.85 2,935.36 2,936.85 0.0K
09:49 2,936.94 2,937.37 2,936.90 2,937.00 0.0K
09:50 2,937.00 2,937.01 2,936.30 2,936.30 0.0K
09:51 2,936.20 2,936.30 2,935.95 2,935.96 0.0K
09:52 2,935.91 2,935.92 2,935.70 2,935.88 0.0K
09:53 2,935.84 2,936.28 2,935.66 2,936.27 0.0K
09:54 2,936.26 2,936.40 2,936.01 2,936.01 0.0K
09:55 2,936.01 2,936.14 2,935.18 2,935.21 0.0K
09:56 2,935.11 2,935.78 2,934.86 2,935.64 0.0K
09:57 2,935.68 2,935.72 2,935.21 2,935.23 0.0K
09:58 2,935.32 2,935.95 2,935.32 2,935.61 0.0K
09:59 2,935.67 2,935.69 2,934.91 2,935.20 0.0K
10:00 2,935.10 2,935.80 2,934.76 2,935.79 0.0K
10:01 2,936.09 2,936.38 2,936.03 2,936.30 0.0K
10:02 2,936.32 2,936.96 2,936.31 2,936.31 0.0K
10:03 2,936.24 2,936.63 2,936.24 2,936.44 0.0K
10:04 2,936.58 2,937.25 2,936.58 2,937.25 0.0K
10:05 2,937.29 2,937.40 2,936.30 2,936.30 0.0K
10:06 2,935.97 2,936.08 2,935.82 2,935.93 0.0K
10:07 2,935.98 2,936.13 2,935.60 2,935.74 0.0K
10:08 2,935.76 2,935.85 2,935.63 2,935.82 0.0K
10:09 2,936.05 2,936.44 2,935.82 2,935.82 0.0K
10:10 2,935.81 2,936.00 2,935.68 2,935.68 0.0K
10:11 2,935.58 2,935.62 2,934.88 2,934.91 0.0K
10:12 2,934.72 2,934.75 2,934.14 2,934.14 0.0K
10:13 2,934.19 2,934.19 2,933.35 2,933.46 0.0K
10:14 2,933.20 2,933.38 2,933.03 2,933.15 0.0K
10:15 2,933.33 2,933.59 2,933.10 2,933.33 0.0K
10:16 2,933.42 2,933.83 2,933.42 2,933.65 0.0K
10:17 2,933.55 2,933.55 2,931.97 2,931.97 0.0K
10:18 2,931.91 2,931.96 2,931.06 2,931.06 0.0K
10:19 2,931.02 2,931.07 2,930.58 2,930.73 0.0K
10:20 2,930.97 2,931.77 2,930.91 2,931.73 0.0K
10:21 2,931.97 2,932.61 2,931.97 2,932.02 0.0K
10:22 2,932.08 2,932.75 2,932.08 2,932.47 0.0K
10:23 2,932.45 2,932.69 2,932.35 2,932.69 0.0K
10:24 2,932.68 2,932.97 2,932.68 2,932.80 0.0K
10:25 2,932.90 2,932.97 2,932.36 2,932.36 0.0K
10:26 2,932.51 2,933.09 2,932.51 2,932.85 0.0K
10:27 2,932.85 2,933.20 2,932.69 2,932.87 0.0K
10:28 2,932.87 2,933.20 2,932.81 2,933.05 0.0K
10:29 2,933.09 2,933.31 2,932.52 2,932.52 0.0K
10:30 2,932.61 2,932.91 2,932.56 2,932.80 0.0K
10:31 2,933.01 2,933.01 2,932.82 2,932.82 0.0K
10:32 2,932.84 2,932.85 2,932.48 2,932.69 0.0K
10:33 2,932.74 2,933.07 2,932.58 2,933.07 0.0K
10:34 2,933.07 2,933.18 2,932.96 2,932.98 0.0K
10:35 2,933.11 2,933.11 2,932.21 2,932.31 0.0K
10:36 2,932.32 2,932.69 2,932.08 2,932.69 0.0K
10:37 2,932.75 2,933.07 2,932.75 2,933.03 0.0K
10:38 2,932.97 2,933.62 2,932.92 2,933.62 0.0K
10:39 2,933.58 2,934.44 2,933.48 2,934.41 0.0K
10:40 2,934.21 2,934.21 2,934.00 2,934.04 0.0K
10:41 2,934.03 2,934.09 2,933.81 2,933.85 0.0K
10:42 2,933.98 2,934.46 2,933.93 2,933.93 0.0K
10:43 2,933.88 2,933.88 2,933.58 2,933.67 0.0K
10:44 2,933.51 2,933.51 2,932.96 2,933.13 0.0K
10:45 2,933.11 2,933.24 2,932.81 2,932.81 0.0K
10:46 2,932.58 2,932.58 2,932.31 2,932.45 0.0K
10:47 2,932.49 2,932.49 2,930.70 2,930.74 0.0K
10:48 2,930.74 2,931.48 2,930.74 2,931.20 0.0K
10:49 2,931.29 2,931.38 2,931.13 2,931.24 0.0K
10:50 2,931.27 2,931.27 2,930.70 2,930.70 0.0K
10:51 2,930.74 2,931.09 2,930.74 2,931.03 0.0K
10:52 2,931.09 2,931.16 2,931.00 2,931.05 0.0K
10:53 2,930.98 2,931.22 2,930.98 2,931.07 0.0K
10:54 2,931.14 2,931.37 2,931.14 2,931.27 0.0K
10:55 2,931.35 2,931.56 2,930.45 2,930.45 0.0K
10:56 2,930.43 2,930.52 2,930.15 2,930.33 0.0K
10:57 2,930.31 2,930.52 2,930.27 2,930.45 0.0K
10:58 2,930.32 2,930.53 2,930.24 2,930.53 0.0K
10:59 2,930.56 2,931.47 2,930.46 2,931.44 0.0K
11:00 2,931.38 2,931.40 2,931.13 2,931.40 0.0K
11:01 2,931.44 2,932.17 2,931.44 2,932.17 0.0K
11:02 2,932.14 2,932.94 2,932.00 2,932.94 0.0K
11:03 2,932.94 2,933.00 2,931.99 2,931.99 0.0K
11:04 2,931.87 2,932.23 2,931.87 2,932.13 0.0K
11:05 2,932.18 2,932.89 2,932.18 2,932.84 0.0K
11:06 2,932.89 2,933.32 2,932.89 2,933.24 0.0K
11:07 2,933.23 2,933.45 2,933.17 2,933.31 0.0K
11:08 2,933.37 2,933.72 2,933.29 2,933.62 0.0K
11:09 2,933.64 2,933.95 2,933.64 2,933.82 0.0K
11:10 2,933.99 2,934.13 2,933.74 2,933.74 0.0K
11:11 2,933.49 2,933.49 2,932.92 2,932.96 0.0K
11:12 2,932.91 2,932.92 2,932.62 2,932.85 0.0K
11:13 2,932.96 2,933.29 2,932.78 2,933.16 0.0K
11:14 2,933.22 2,933.39 2,933.10 2,933.38 0.0K
11:15 2,933.33 2,933.34 2,933.20 2,933.27 0.0K
11:16 2,933.27 2,933.53 2,933.03 2,933.03 0.0K
11:17 2,932.96 2,933.06 2,932.86 2,933.00 0.0K
11:18 2,932.95 2,933.04 2,932.82 2,932.93 0.0K
11:19 2,932.99 2,933.06 2,932.23 2,932.24 0.0K
11:20 2,932.28 2,932.54 2,932.27 2,932.54 0.0K
11:21 2,932.48 2,932.48 2,931.52 2,931.80 0.0K
11:22 2,931.82 2,932.00 2,931.63 2,931.78 0.0K
11:23 2,931.82 2,931.90 2,930.88 2,930.88 0.0K
11:24 2,930.68 2,930.74 2,930.33 2,930.34 0.0K
11:25 2,930.18 2,930.42 2,930.02 2,930.42 0.0K
11:26 2,930.39 2,930.67 2,930.30 2,930.63 0.0K
11:27 2,930.69 2,931.27 2,930.68 2,930.80 0.0K
11:28 2,930.87 2,931.26 2,930.87 2,931.21 0.0K
11:29 2,931.24 2,931.32 2,930.91 2,930.91 0.0K
11:30 2,930.86 2,931.89 2,930.77 2,931.89 0.0K
11:31 2,931.93 2,932.29 2,931.65 2,931.65 0.0K
11:32 2,931.66 2,931.88 2,931.66 2,931.73 0.0K
11:33 2,931.62 2,931.77 2,931.41 2,931.46 0.0K
11:34 2,931.47 2,932.00 2,931.37 2,931.97 0.0K
11:35 2,931.93 2,932.67 2,931.93 2,932.67 0.0K
11:36 2,932.69 2,933.12 2,932.69 2,933.12 0.0K
11:37 2,933.06 2,933.49 2,932.80 2,933.49 0.0K
11:38 2,933.64 2,933.77 2,933.15 2,933.77 0.0K
11:39 2,933.79 2,934.48 2,933.79 2,934.48 0.0K
11:40 2,934.44 2,934.58 2,934.21 2,934.42 0.0K
11:41 2,934.44 2,934.52 2,933.85 2,933.85 0.0K
11:42 2,933.89 2,934.05 2,933.59 2,933.59 0.0K
11:43 2,933.60 2,934.10 2,933.60 2,934.05 0.0K
11:44 2,934.11 2,934.38 2,934.09 2,934.38 0.0K
11:45 2,934.48 2,934.70 2,934.27 2,934.27 0.0K
11:46 2,933.98 2,933.98 2,932.73 2,932.73 0.0K
11:47 2,932.62 2,932.77 2,932.36 2,932.46 0.0K
11:48 2,932.40 2,932.40 2,932.08 2,932.28 0.0K
11:49 2,932.17 2,932.32 2,931.95 2,932.28 0.0K
11:50 2,932.17 2,932.90 2,932.10 2,932.90 0.0K
11:51 2,932.91 2,933.27 2,932.91 2,933.26 0.0K
11:52 2,933.28 2,933.53 2,933.24 2,933.41 0.0K
11:53 2,933.43 2,933.78 2,933.43 2,933.72 0.0K
11:54 2,933.72 2,933.76 2,933.57 2,933.65 0.0K
11:55 2,933.60 2,933.87 2,933.36 2,933.37 0.0K
11:56 2,933.19 2,933.26 2,932.91 2,933.01 0.0K
11:57 2,933.01 2,933.11 2,932.90 2,932.90 0.0K
11:58 2,932.93 2,932.93 2,932.65 2,932.74 0.0K
11:59 2,932.75 2,932.99 2,932.75 2,932.85 0.0K
12:00 2,932.87 2,933.33 2,932.85 2,932.87 0.0K
12:01 2,932.87 2,933.05 2,932.70 2,932.70 0.0K
12:02 2,932.63 2,932.63 2,932.21 2,932.21 0.0K
12:03 2,932.21 2,932.67 2,932.06 2,932.57 0.0K
12:04 2,932.65 2,932.96 2,932.60 2,932.96 0.0K
12:05 2,933.01 2,933.61 2,933.01 2,933.61 0.0K
12:06 2,933.59 2,933.86 2,933.55 2,933.84 0.0K
12:07 2,933.80 2,933.80 2,933.54 2,933.67 0.0K
12:08 2,933.69 2,934.08 2,933.69 2,934.04 0.0K
12:09 2,934.00 2,934.08 2,933.94 2,934.08 0.0K
12:10 2,934.00 2,934.36 2,934.00 2,934.33 0.0K
12:11 2,934.33 2,934.71 2,934.20 2,934.71 0.0K
12:12 2,934.72 2,934.72 2,934.57 2,934.60 0.0K
12:13 2,934.57 2,934.72 2,934.57 2,934.58 0.0K
12:14 2,934.55 2,934.91 2,934.53 2,934.53 0.0K
12:15 2,934.65 2,934.85 2,934.20 2,934.20 0.0K
12:16 2,934.16 2,934.16 2,933.95 2,934.07 0.0K
12:17 2,934.03 2,934.03 2,933.39 2,933.48 0.0K
12:18 2,933.51 2,933.55 2,933.41 2,933.41 0.0K
12:19 2,933.45 2,933.60 2,933.40 2,933.56 0.0K
12:20 2,933.64 2,933.70 2,933.30 2,933.42 0.0K
12:21 2,933.46 2,933.56 2,933.31 2,933.47 0.0K
12:22 2,933.52 2,933.95 2,933.29 2,933.88 0.0K
12:23 2,933.96 2,934.12 2,933.87 2,933.97 0.0K
12:24 2,934.12 2,934.12 2,933.86 2,933.91 0.0K
12:25 2,933.95 2,934.31 2,933.95 2,934.25 0.0K
12:26 2,934.34 2,934.42 2,934.07 2,934.16 0.0K
12:27 2,934.40 2,934.76 2,934.40 2,934.72 0.0K
12:28 2,934.81 2,934.96 2,934.79 2,934.93 0.0K
12:29 2,934.97 2,934.97 2,934.82 2,934.88 0.0K
12:30 2,934.88 2,935.24 2,934.86 2,934.86 0.0K
12:31 2,934.84 2,935.26 2,934.77 2,935.26 0.0K
12:32 2,935.00 2,935.00 2,934.76 2,934.79 0.0K
12:33 2,934.83 2,934.99 2,934.82 2,934.82 0.0K
12:34 2,934.85 2,934.88 2,934.53 2,934.57 0.0K
12:35 2,934.58 2,934.66 2,934.26 2,934.66 0.0K
12:36 2,934.64 2,934.70 2,934.33 2,934.41 0.0K
12:37 2,934.46 2,934.46 2,934.14 2,934.14 0.0K
12:38 2,934.09 2,934.41 2,934.09 2,934.32 0.0K
12:39 2,934.41 2,934.41 2,934.19 2,934.29 0.0K
12:40 2,934.34 2,934.59 2,934.25 2,934.34 0.0K
12:41 2,934.40 2,934.70 2,934.40 2,934.70 0.0K
12:42 2,934.56 2,934.56 2,934.03 2,934.06 0.0K
12:43 2,933.94 2,933.97 2,933.60 2,933.67 0.0K
12:44 2,933.64 2,933.69 2,933.29 2,933.46 0.0K
12:45 2,933.48 2,933.48 2,933.30 2,933.32 0.0K
12:46 2,933.28 2,933.40 2,933.22 2,933.30 0.0K
12:47 2,933.24 2,933.24 2,932.95 2,932.99 0.0K
12:48 2,932.96 2,933.05 2,932.62 2,932.62 0.0K
12:49 2,932.62 2,932.62 2,932.43 2,932.48 0.0K
12:50 2,932.53 2,932.53 2,932.22 2,932.22 0.0K
12:51 2,932.17 2,932.41 2,932.17 2,932.18 0.0K
12:52 2,932.09 2,932.09 2,931.65 2,931.68 0.0K
12:53 2,931.75 2,932.08 2,931.75 2,932.07 0.0K
12:54 2,932.12 2,932.33 2,932.01 2,932.20 0.0K
12:55 2,932.28 2,932.28 2,931.80 2,931.80 0.0K
12:56 2,932.04 2,932.78 2,932.04 2,932.58 0.0K
12:57 2,932.66 2,932.73 2,932.55 2,932.73 0.0K
12:58 2,932.79 2,933.34 2,932.75 2,933.33 0.0K
12:59 2,933.30 2,933.44 2,933.25 2,933.38 0.0K
13:00 2,933.78 2,934.03 2,933.48 2,933.50 0.0K
13:01 2,933.50 2,933.50 2,933.15 2,933.25 0.0K
13:02 2,933.29 2,933.29 2,932.29 2,932.29 0.0K
13:03 2,932.29 2,933.14 2,932.29 2,933.14 0.0K
13:04 2,933.11 2,933.53 2,933.11 2,933.46 0.0K
13:05 2,933.46 2,933.79 2,933.42 2,933.59 0.0K
13:06 2,933.65 2,933.91 2,933.65 2,933.86 0.0K
13:07 2,933.93 2,934.94 2,933.93 2,934.94 0.0K
13:08 2,934.93 2,934.93 2,934.00 2,934.19 0.0K
13:09 2,934.18 2,934.18 2,933.59 2,933.78 0.0K
13:10 2,933.75 2,933.96 2,933.66 2,933.92 0.0K
13:11 2,933.87 2,933.87 2,933.73 2,933.73 0.0K
13:12 2,933.73 2,933.73 2,933.13 2,933.22 0.0K
13:13 2,933.18 2,933.18 2,932.87 2,932.87 0.0K
13:14 2,932.93 2,932.93 2,932.67 2,932.68 0.0K
13:15 2,932.62 2,932.69 2,932.58 2,932.67 0.0K
13:16 2,932.62 2,932.78 2,932.33 2,932.33 0.0K
13:17 2,932.24 2,932.39 2,932.15 2,932.32 0.0K
13:18 2,932.22 2,932.81 2,932.17 2,932.81 0.0K
13:19 2,932.85 2,933.29 2,932.81 2,933.29 0.0K
13:20 2,933.27 2,933.27 2,933.07 2,933.15 0.0K
13:21 2,933.14 2,933.17 2,932.94 2,932.94 0.0K
13:22 2,932.97 2,932.97 2,932.60 2,932.68 0.0K
13:23 2,932.76 2,932.92 2,932.63 2,932.92 0.0K
13:24 2,933.39 2,933.42 2,933.09 2,933.42 0.0K
13:25 2,933.32 2,933.38 2,933.08 2,933.15 0.0K
13:26 2,933.15 2,933.59 2,933.15 2,933.53 0.0K
13:27 2,933.57 2,933.57 2,933.46 2,933.46 0.0K
13:28 2,933.45 2,934.25 2,933.45 2,934.25 0.0K
13:29 2,934.34 2,934.34 2,934.06 2,934.17 0.0K
13:30 2,934.14 2,934.31 2,933.85 2,933.89 0.0K
13:31 2,933.82 2,934.19 2,933.67 2,934.19 0.0K
13:32 2,934.26 2,934.33 2,934.17 2,934.23 0.0K
13:33 2,934.24 2,934.54 2,934.24 2,934.46 0.0K
13:34 2,934.54 2,934.63 2,934.42 2,934.47 0.0K
13:35 2,934.46 2,934.89 2,934.46 2,934.77 0.0K
13:36 2,934.82 2,934.94 2,934.28 2,934.33 0.0K
13:37 2,934.32 2,934.81 2,934.27 2,934.81 0.0K
13:38 2,934.74 2,934.83 2,934.65 2,934.83 0.0K
13:39 2,934.81 2,934.94 2,934.76 2,934.79 0.0K
13:40 2,934.89 2,934.98 2,934.78 2,934.78 0.0K
13:41 2,935.44 2,935.50 2,935.27 2,935.27 0.0K
13:42 2,935.25 2,935.25 2,934.47 2,934.54 0.0K
13:43 2,934.46 2,934.53 2,934.36 2,934.50 0.0K
13:44 2,934.49 2,934.53 2,934.41 2,934.48 0.0K
13:45 2,934.45 2,934.45 2,934.18 2,934.18 0.0K
13:46 2,934.14 2,934.19 2,933.95 2,933.97 0.0K
13:47 2,933.93 2,934.40 2,933.85 2,934.34 0.0K
13:48 2,934.38 2,934.91 2,934.30 2,934.78 0.0K
13:49 2,935.37 2,935.73 2,935.31 2,935.61 0.0K
13:50 2,935.55 2,935.60 2,934.70 2,934.74 0.0K
13:51 2,934.75 2,935.03 2,934.71 2,934.87 0.0K
13:52 2,934.86 2,934.94 2,934.76 2,934.83 0.0K
13:53 2,934.83 2,934.93 2,934.64 2,934.67 0.0K
13:54 2,934.66 2,934.82 2,934.62 2,934.75 0.0K
13:55 2,934.80 2,934.96 2,934.71 2,934.88 0.0K
13:56 2,934.82 2,934.82 2,934.72 2,934.81 0.0K
13:57 2,934.86 2,934.86 2,934.55 2,934.62 0.0K
13:58 2,934.56 2,934.79 2,934.51 2,934.73 0.0K
13:59 2,934.67 2,934.68 2,934.43 2,934.51 0.0K
14:00 2,934.52 2,934.66 2,934.46 2,934.63 0.0K
14:01 2,934.58 2,935.01 2,934.58 2,934.92 0.0K
14:02 2,934.82 2,934.93 2,934.70 2,934.90 0.0K
14:03 2,934.84 2,935.35 2,934.84 2,935.28 0.0K
14:04 2,935.22 2,935.41 2,935.22 2,935.34 0.0K
14:05 2,935.23 2,935.32 2,935.08 2,935.10 0.0K
14:06 2,935.08 2,935.16 2,934.80 2,935.16 0.0K
14:07 2,935.22 2,935.61 2,935.22 2,935.53 0.0K
14:08 2,935.48 2,935.67 2,935.46 2,935.59 0.0K
14:09 2,935.48 2,935.48 2,935.17 2,935.22 0.0K
14:10 2,935.20 2,935.42 2,935.10 2,935.15 0.0K
14:11 2,935.12 2,935.60 2,935.09 2,935.60 0.0K
14:12 2,935.77 2,936.11 2,935.74 2,936.05 0.0K
14:13 2,936.04 2,936.52 2,935.86 2,936.48 0.0K
14:14 2,936.48 2,936.48 2,935.76 2,935.79 0.0K
14:15 2,935.72 2,935.72 2,935.48 2,935.48 0.0K
14:16 2,935.52 2,935.90 2,935.50 2,935.50 0.0K
14:17 2,935.41 2,935.48 2,935.24 2,935.33 0.0K
14:18 2,935.35 2,935.52 2,935.34 2,935.49 0.0K
14:19 2,935.49 2,935.82 2,935.43 2,935.80 0.0K
14:20 2,935.79 2,935.87 2,935.49 2,935.83 0.0K
14:21 2,935.83 2,935.85 2,935.49 2,935.49 0.0K
14:22 2,935.61 2,935.66 2,935.26 2,935.26 0.0K
14:23 2,935.35 2,935.54 2,935.24 2,935.48 0.0K
14:24 2,935.55 2,935.60 2,935.34 2,935.56 0.0K
14:25 2,935.49 2,935.80 2,935.49 2,935.73 0.0K
14:26 2,935.71 2,936.72 2,935.68 2,936.67 0.0K
14:27 2,936.70 2,936.70 2,936.42 2,936.54 0.0K
14:28 2,936.52 2,936.69 2,936.49 2,936.60 0.0K
14:29 2,936.63 2,936.80 2,936.55 2,936.74 0.0K
14:30 2,936.63 2,936.65 2,936.17 2,936.21 0.0K
14:31 2,936.23 2,936.59 2,936.23 2,936.51 0.0K
14:32 2,937.29 2,937.66 2,937.29 2,937.57 0.0K
14:33 2,937.63 2,937.95 2,937.63 2,937.94 0.0K
14:34 2,937.88 2,937.88 2,937.48 2,937.64 0.0K
14:35 2,937.68 2,937.70 2,936.94 2,936.94 0.0K
14:36 2,936.92 2,936.92 2,936.12 2,936.18 0.0K
14:37 2,936.22 2,936.75 2,936.18 2,936.71 0.0K
14:38 2,936.71 2,936.71 2,936.41 2,936.52 0.0K
14:39 2,936.56 2,936.60 2,936.47 2,936.56 0.0K
14:40 2,936.56 2,936.79 2,936.56 2,936.79 0.0K
14:41 2,936.84 2,936.90 2,936.72 2,936.85 0.0K
14:42 2,936.89 2,936.89 2,936.68 2,936.70 0.0K
14:43 2,936.78 2,937.38 2,936.76 2,937.31 0.0K
14:44 2,937.30 2,937.32 2,937.16 2,937.16 0.0K
14:45 2,937.06 2,937.06 2,936.82 2,936.90 0.0K
14:46 2,936.86 2,936.99 2,936.55 2,936.67 0.0K
14:47 2,936.60 2,936.87 2,936.55 2,936.87 0.0K
14:48 2,936.92 2,936.95 2,936.60 2,936.79 0.0K
14:49 2,936.75 2,936.88 2,936.75 2,936.78 0.0K
14:50 2,936.69 2,937.32 2,936.62 2,937.12 0.0K
14:51 2,937.08 2,937.19 2,936.81 2,936.82 0.0K
14:52 2,936.86 2,936.86 2,936.44 2,936.50 0.0K
14:53 2,936.47 2,936.77 2,936.47 2,936.63 0.0K
14:54 2,936.67 2,936.78 2,936.66 2,936.66 0.0K
14:55 2,936.70 2,936.70 2,936.51 2,936.64 0.0K
14:56 2,936.65 2,936.65 2,936.37 2,936.37 0.0K
14:57 2,936.36 2,936.42 2,936.20 2,936.24 0.0K
14:58 2,936.19 2,936.25 2,936.07 2,936.25 0.0K
14:59 2,936.21 2,936.21 2,935.96 2,936.18 0.0K
15:00 2,936.31 2,936.51 2,936.18 2,936.51 0.0K
15:01 2,936.51 2,936.77 2,936.00 2,936.05 0.0K
15:02 2,936.08 2,936.08 2,935.42 2,935.51 0.0K
15:03 2,935.60 2,935.70 2,935.54 2,935.56 0.0K
15:04 2,935.52 2,935.57 2,935.38 2,935.49 0.0K
15:05 2,935.41 2,935.55 2,935.41 2,935.49 0.0K
15:06 2,935.50 2,935.54 2,935.07 2,935.10 0.0K
15:07 2,935.08 2,935.26 2,935.08 2,935.11 0.0K
15:08 2,935.18 2,935.26 2,935.03 2,935.08 0.0K
15:09 2,935.08 2,935.32 2,935.08 2,935.27 0.0K
15:10 2,935.30 2,935.38 2,935.04 2,935.15 0.0K
15:11 2,935.16 2,935.27 2,935.15 2,935.23 0.0K
15:12 2,935.11 2,935.57 2,935.10 2,935.57 0.0K
15:13 2,935.56 2,935.71 2,935.49 2,935.69 0.0K
15:14 2,935.60 2,935.85 2,935.60 2,935.76 0.0K
15:15 2,935.79 2,936.14 2,935.77 2,935.82 0.0K
15:16 2,935.78 2,935.78 2,935.22 2,935.28 0.0K
15:17 2,935.44 2,935.55 2,935.27 2,935.46 0.0K
15:18 2,935.40 2,935.71 2,935.27 2,935.71 0.0K
15:19 2,935.74 2,935.98 2,935.66 2,935.77 0.0K
15:20 2,935.79 2,935.79 2,935.56 2,935.71 0.0K
15:21 2,935.77 2,936.25 2,935.77 2,936.25 0.0K
15:22 2,936.26 2,936.26 2,936.01 2,936.20 0.0K
15:23 2,936.10 2,936.42 2,936.07 2,936.29 0.0K
15:24 2,936.33 2,936.49 2,936.31 2,936.49 0.0K
15:25 2,936.20 2,936.20 2,935.46 2,935.46 0.0K
15:26 2,935.53 2,935.54 2,935.30 2,935.45 0.0K
15:27 2,935.44 2,935.64 2,935.40 2,935.64 0.0K
15:28 2,935.68 2,935.73 2,935.40 2,935.40 0.0K
15:29 2,935.37 2,935.55 2,935.36 2,935.44 0.0K
15:30 2,935.54 2,935.57 2,934.00 2,934.10 0.0K
15:31 2,934.25 2,935.16 2,934.11 2,934.91 0.0K
15:32 2,934.88 2,935.29 2,934.87 2,935.14 0.0K
15:33 2,935.15 2,935.52 2,935.08 2,935.08 0.0K
15:34 2,935.11 2,935.40 2,935.01 2,935.05 0.0K
15:35 2,935.13 2,935.21 2,934.26 2,934.39 0.0K
15:36 2,934.47 2,934.47 2,934.01 2,934.22 0.0K
15:37 2,934.16 2,934.28 2,933.94 2,933.94 0.0K
15:38 2,933.89 2,934.46 2,933.82 2,934.46 0.0K
15:39 2,934.68 2,935.10 2,934.60 2,935.03 0.0K
15:40 2,934.97 2,935.02 2,934.54 2,934.60 0.0K
15:41 2,934.41 2,934.45 2,933.64 2,933.64 0.0K
15:42 2,933.62 2,933.89 2,933.23 2,933.39 0.0K
15:43 2,933.39 2,933.47 2,932.74 2,932.87 0.0K
15:44 2,932.84 2,933.66 2,932.84 2,933.66 0.0K
15:45 2,933.64 2,934.16 2,933.64 2,934.08 0.0K
15:46 2,934.14 2,934.63 2,934.14 2,934.56 0.0K
15:47 2,934.60 2,934.90 2,934.60 2,934.64 0.0K
15:48 2,934.62 2,934.72 2,934.47 2,934.47 0.0K
15:49 2,934.39 2,934.55 2,934.27 2,934.32 0.0K
15:50 2,934.35 2,935.29 2,934.35 2,935.25 0.0K
15:51 2,935.30 2,935.55 2,935.26 2,935.45 0.0K
15:52 2,935.35 2,935.54 2,934.91 2,935.11 0.0K
15:53 2,935.15 2,935.61 2,935.08 2,935.59 0.0K
15:54 2,935.61 2,936.16 2,935.61 2,935.97 0.0K
15:55 2,936.00 2,936.07 2,935.66 2,935.82 0.0K
15:56 2,935.76 2,935.85 2,935.37 2,935.43 0.0K
15:57 2,935.44 2,935.78 2,935.43 2,935.47 0.0K
15:58 2,935.42 2,935.42 2,934.81 2,934.83 0.0K
15:59 2,934.82 2,935.29 2,934.55 2,935.29 0.0K
16:00 2,935.27 2,935.80 2,934.76 2,935.80 0.0K
16:01 2,935.76 2,936.12 2,935.35 2,936.12 0.0K
16:02 2,936.24 2,936.75 2,936.24 2,936.59 0.0K
16:03 2,936.56 2,936.77 2,936.45 2,936.66 0.0K
16:04 2,936.70 2,936.70 2,936.23 2,936.57 0.0K
16:05 2,936.59 2,937.22 2,936.59 2,937.19 0.0K
16:06 2,937.13 2,937.29 2,936.86 2,936.86 0.0K
16:07 2,936.84 2,937.15 2,936.84 2,937.10 0.0K
16:08 2,937.08 2,937.25 2,937.06 2,937.16 0.0K
16:09 2,937.16 2,937.27 2,936.96 2,937.20 0.0K
16:10 2,937.18 2,937.40 2,937.05 2,937.06 0.0K
16:11 2,937.07 2,937.08 2,936.70 2,936.71 0.0K
16:12 2,936.65 2,936.65 2,936.39 2,936.47 0.0K
16:13 2,936.50 2,936.86 2,935.74 2,935.74 0.0K
16:14 2,935.84 2,936.09 2,935.56 2,935.93 0.0K
16:15 2,935.97 2,936.17 2,935.97 2,936.00 0.0K
16:16 2,935.98 2,936.61 2,935.90 2,936.55 0.0K
16:17 2,936.46 2,936.46 2,936.07 2,936.28 0.0K
16:18 2,936.39 2,936.70 2,936.34 2,936.51 0.0K
16:19 2,936.52 2,936.57 2,936.25 2,936.50 0.0K
16:20 2,936.43 2,936.63 2,936.09 2,936.20 0.0K
16:21 2,936.25 2,936.32 2,936.11 2,936.30 0.0K
16:22 2,936.30 2,936.94 2,936.30 2,936.94 0.0K
16:23 2,936.99 2,937.11 2,936.81 2,936.89 0.0K
16:24 2,936.92 2,937.06 2,936.82 2,936.95 0.0K
16:25 2,936.87 2,936.98 2,936.51 2,936.71 0.0K
16:26 2,936.62 2,936.87 2,936.60 2,936.87 0.0K
16:27 2,936.89 2,937.41 2,936.81 2,937.41 0.0K
16:28 2,937.42 2,938.25 2,937.39 2,937.91 0.0K
16:29 2,937.80 2,937.84 2,937.66 2,937.71 0.0K
16:30 2,937.62 2,937.94 2,937.62 2,937.80 0.0K
16:31 2,937.83 2,937.94 2,937.62 2,937.62 0.0K
16:32 2,937.70 2,938.55 2,937.64 2,938.55 0.0K
16:33 2,938.61 2,938.97 2,938.61 2,938.89 0.0K
16:34 2,938.91 2,939.03 2,938.63 2,938.63 0.0K
16:35 2,938.57 2,938.83 2,938.57 2,938.83 0.0K
16:36 2,938.89 2,938.94 2,938.74 2,938.93 0.0K
16:37 2,938.93 2,939.06 2,938.67 2,938.67 0.0K
16:38 2,938.65 2,938.67 2,938.41 2,938.50 0.0K
16:39 2,938.42 2,938.42 2,938.11 2,938.15 0.0K
16:40 2,938.06 2,938.08 2,937.78 2,937.91 0.0K
16:41 2,937.95 2,938.00 2,937.57 2,937.57 0.0K
16:42 2,937.60 2,937.65 2,937.39 2,937.46 0.0K
16:43 2,937.45 2,937.98 2,937.37 2,937.98 0.0K
16:44 2,938.07 2,938.46 2,938.01 2,938.41 0.0K
16:45 2,938.43 2,939.24 2,938.43 2,939.13 0.0K
16:46 2,939.17 2,939.38 2,938.96 2,938.96 0.0K
16:47 2,938.91 2,939.30 2,938.82 2,939.30 0.0K
16:48 2,939.32 2,939.64 2,939.32 2,939.44 0.0K
16:49 2,939.46 2,939.46 2,939.16 2,939.22 0.0K
16:50 2,939.16 2,939.61 2,939.16 2,939.60 0.0K
16:51 2,939.64 2,940.39 2,939.64 2,940.39 0.0K
16:52 2,940.39 2,940.80 2,940.39 2,940.80 0.0K
16:53 2,940.77 2,940.88 2,940.68 2,940.68 0.0K
16:54 2,940.71 2,940.90 2,940.71 2,940.76 0.0K
16:55 2,940.66 2,940.81 2,940.40 2,940.55 0.0K
16:56 2,940.60 2,940.77 2,940.20 2,940.20 0.0K
16:57 2,940.09 2,940.14 2,939.50 2,939.63 0.0K
16:58 2,939.67 2,940.18 2,939.67 2,940.18 0.0K
16:59 2,940.20 2,940.20 2,939.69 2,939.69 0.0K
17:00 2,939.78 2,941.20 2,939.78 2,941.18 0.0K
17:01 2,941.22 2,941.37 2,940.82 2,941.10 0.0K
17:02 2,941.10 2,941.20 2,941.09 2,941.16 0.0K
17:03 2,941.10 2,941.65 2,941.10 2,941.46 0.0K
17:04 2,941.54 2,941.89 2,941.48 2,941.49 0.0K
17:05 2,941.47 2,941.52 2,941.24 2,941.45 0.0K
17:06 2,941.35 2,941.35 2,940.94 2,941.00 0.0K
17:07 2,940.98 2,941.20 2,940.79 2,941.15 0.0K
17:08 2,941.15 2,941.71 2,941.11 2,941.67 0.0K
17:09 2,941.63 2,942.01 2,941.51 2,942.00 0.0K
17:10 2,942.01 2,943.75 2,942.01 2,943.75 0.0K
17:11 2,943.71 2,944.02 2,943.06 2,943.19 0.0K
17:12 2,943.03 2,943.03 2,942.38 2,942.38 0.0K
17:13 2,942.45 2,942.55 2,941.54 2,941.54 0.0K
17:14 2,941.43 2,941.46 2,941.22 2,941.32 0.0K
17:15 2,941.35 2,941.35 2,940.44 2,940.44 0.0K
17:16 2,940.20 2,940.28 2,939.90 2,939.90 0.0K
17:17 2,939.71 2,940.05 2,939.49 2,940.04 0.0K
17:18 2,939.77 2,940.11 2,939.70 2,939.70 0.0K
17:19 2,939.70 2,939.70 2,939.22 2,939.24 0.0K
17:20 2,939.31 2,939.93 2,939.30 2,939.93 0.0K
17:21 2,939.91 2,939.91 2,939.55 2,939.55 0.0K
17:22 2,939.47 2,940.42 2,939.42 2,940.40 0.0K
17:23 2,940.46 2,940.84 2,940.40 2,940.84 0.0K
17:24 2,940.79 2,941.98 2,940.79 2,941.55 0.0K
17:25 2,941.15 2,941.15 2,941.15 2,941.15 0.0K
17:29 2,941.01 2,941.03 2,940.03 2,940.19 0.0K
17:30 2,940.14 2,940.14 2,940.14 2,940.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据