2,981.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,038.15
2025-02-26
历史低
1,268.26
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2019-09-20
下跌比例
45.5%
共1505交易日
日涨跌极值
单日最大涨幅
+7.15%
2020-03-24
单日最大跌幅
-10.76%
2020-03-12
月涨跌极值
单月最大涨幅
+10.56%
2020-04
单月最大跌幅
-11.55%
2020-03
相关股票
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2722.1200
OMRX Treasury Bill 30 day (OMRXTBILL30)
369.7700
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4767.7800
OMX Stockholm Real Estate Investment & Services PI (SX351010PI)
SX351010PI
3020.8800
Nasdaq OMX Nordic Materials Net (NOMXNMANI)
NOMXNMANI
1581.5700
Stockholm Real Estate (SX35PI)
3020.8800
OMX Stockholm Investment Banking and Brokerage Services GI Index (SX302020GI)
SX302020GI
8120.0100
Stockholm Real Estate Investment & Services GI (SX351010GI)
4186.6300
Stockholm Financial Services (SX3020PI)
5381.1000
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
394.4100
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000