OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,832.38 2,832.38 2,828.60 2,829.50 0.0K
09:01 2,829.85 2,832.29 2,828.41 2,832.19 0.0K
09:02 2,832.44 2,834.23 2,831.88 2,834.13 0.0K
09:03 2,834.13 2,837.06 2,834.06 2,837.06 0.0K
09:04 2,837.46 2,837.53 2,836.53 2,837.45 0.0K
09:05 2,837.45 2,839.22 2,837.07 2,839.22 0.0K
09:06 2,839.00 2,840.12 2,838.38 2,840.12 0.0K
09:07 2,839.85 2,840.14 2,838.54 2,838.80 0.0K
09:08 2,838.99 2,839.21 2,838.18 2,838.22 0.0K
09:09 2,838.14 2,838.14 2,836.95 2,837.29 0.0K
09:10 2,836.79 2,836.91 2,834.32 2,834.62 0.0K
09:11 2,834.68 2,834.93 2,833.92 2,834.93 0.0K
09:12 2,834.97 2,834.97 2,834.00 2,834.81 0.0K
09:13 2,834.77 2,835.73 2,833.65 2,833.72 0.0K
09:14 2,833.71 2,833.83 2,831.93 2,832.16 0.0K
09:15 2,832.34 2,832.64 2,831.78 2,831.78 0.0K
09:16 2,831.87 2,832.38 2,831.26 2,831.91 0.0K
09:17 2,831.95 2,833.90 2,831.77 2,833.90 0.0K
09:18 2,834.29 2,835.18 2,833.97 2,835.10 0.0K
09:19 2,834.93 2,835.14 2,834.35 2,835.03 0.0K
09:20 2,835.08 2,836.20 2,835.08 2,836.20 0.0K
09:21 2,836.39 2,836.86 2,836.36 2,836.62 0.0K
09:22 2,836.68 2,837.04 2,836.55 2,837.01 0.0K
09:23 2,836.88 2,839.22 2,836.88 2,839.13 0.0K
09:24 2,839.15 2,839.43 2,838.30 2,838.34 0.0K
09:25 2,838.36 2,839.46 2,838.36 2,839.46 0.0K
09:26 2,839.51 2,840.08 2,839.44 2,839.61 0.0K
09:27 2,839.53 2,840.41 2,839.41 2,840.41 0.0K
09:28 2,840.47 2,840.63 2,839.90 2,840.28 0.0K
09:29 2,840.11 2,840.17 2,839.74 2,840.06 0.0K
09:30 2,840.03 2,840.76 2,839.86 2,840.68 0.0K
09:31 2,840.39 2,840.46 2,839.75 2,840.23 0.0K
09:32 2,840.30 2,840.96 2,839.90 2,840.96 0.0K
09:33 2,841.06 2,841.85 2,841.06 2,841.85 0.0K
09:34 2,841.70 2,841.91 2,841.30 2,841.87 0.0K
09:35 2,841.92 2,842.18 2,841.39 2,841.62 0.0K
09:36 2,841.72 2,842.14 2,841.72 2,841.96 0.0K
09:37 2,841.91 2,842.72 2,841.45 2,842.72 0.0K
09:38 2,842.76 2,843.39 2,842.56 2,843.00 0.0K
09:39 2,843.07 2,843.07 2,842.00 2,842.26 0.0K
09:40 2,842.39 2,842.52 2,842.15 2,842.44 0.0K
09:41 2,842.34 2,842.79 2,842.34 2,842.74 0.0K
09:42 2,842.64 2,843.08 2,842.40 2,843.08 0.0K
09:43 2,843.04 2,843.04 2,842.39 2,842.87 0.0K
09:44 2,842.84 2,843.53 2,842.42 2,843.53 0.0K
09:45 2,843.26 2,843.78 2,843.25 2,843.48 0.0K
09:46 2,843.53 2,843.66 2,843.10 2,843.44 0.0K
09:47 2,843.33 2,843.33 2,842.52 2,842.52 0.0K
09:48 2,842.62 2,842.64 2,841.70 2,842.41 0.0K
09:49 2,842.44 2,842.48 2,842.01 2,842.28 0.0K
09:50 2,842.26 2,842.92 2,842.26 2,842.92 0.0K
09:51 2,843.04 2,843.25 2,842.86 2,843.25 0.0K
09:52 2,843.45 2,843.59 2,843.11 2,843.49 0.0K
09:53 2,843.58 2,845.31 2,843.58 2,845.01 0.0K
09:54 2,845.01 2,845.39 2,844.93 2,845.04 0.0K
09:55 2,845.06 2,845.35 2,844.92 2,845.29 0.0K
09:56 2,845.27 2,845.27 2,844.72 2,844.72 0.0K
09:57 2,844.74 2,844.90 2,843.78 2,844.83 0.0K
09:58 2,845.01 2,845.31 2,844.87 2,844.90 0.0K
09:59 2,844.97 2,845.30 2,844.92 2,845.27 0.0K
10:00 2,845.54 2,846.52 2,845.39 2,846.37 0.0K
10:01 2,846.36 2,846.36 2,845.78 2,846.13 0.0K
10:02 2,846.14 2,846.19 2,845.19 2,845.38 0.0K
10:03 2,845.51 2,845.67 2,845.25 2,845.25 0.0K
10:04 2,845.28 2,845.66 2,845.23 2,845.26 0.0K
10:05 2,845.40 2,845.40 2,844.77 2,844.91 0.0K
10:06 2,844.84 2,844.87 2,844.45 2,844.66 0.0K
10:07 2,844.75 2,844.87 2,844.18 2,844.33 0.0K
10:08 2,844.19 2,844.36 2,843.82 2,844.36 0.0K
10:09 2,844.39 2,844.79 2,844.26 2,844.40 0.0K
10:10 2,844.40 2,844.67 2,843.75 2,843.75 0.0K
10:11 2,843.73 2,843.73 2,842.42 2,842.42 0.0K
10:12 2,842.38 2,842.57 2,842.29 2,842.37 0.0K
10:13 2,842.30 2,842.58 2,841.84 2,842.58 0.0K
10:14 2,842.51 2,843.01 2,842.47 2,842.58 0.0K
10:15 2,842.52 2,843.13 2,842.42 2,842.98 0.0K
10:16 2,842.99 2,843.37 2,842.62 2,842.62 0.0K
10:17 2,842.62 2,842.62 2,841.97 2,842.28 0.0K
10:18 2,842.20 2,842.20 2,841.08 2,841.08 0.0K
10:19 2,841.08 2,841.38 2,840.84 2,840.84 0.0K
10:20 2,840.68 2,840.68 2,839.73 2,839.91 0.0K
10:21 2,839.81 2,839.95 2,839.71 2,839.71 0.0K
10:22 2,839.70 2,840.13 2,839.61 2,840.13 0.0K
10:23 2,840.18 2,840.25 2,839.56 2,839.67 0.0K
10:24 2,839.68 2,840.75 2,839.66 2,840.60 0.0K
10:25 2,840.48 2,840.67 2,840.06 2,840.49 0.0K
10:26 2,840.49 2,840.50 2,840.02 2,840.37 0.0K
10:27 2,840.34 2,840.59 2,840.34 2,840.39 0.0K
10:28 2,840.51 2,840.71 2,840.51 2,840.70 0.0K
10:29 2,840.63 2,840.82 2,840.36 2,840.76 0.0K
10:30 2,840.75 2,840.91 2,839.59 2,839.59 0.0K
10:31 2,839.50 2,840.34 2,839.50 2,840.29 0.0K
10:32 2,840.37 2,840.72 2,840.37 2,840.72 0.0K
10:33 2,840.86 2,840.86 2,839.76 2,839.99 0.0K
10:34 2,840.03 2,840.05 2,839.50 2,839.50 0.0K
10:35 2,839.49 2,839.57 2,838.54 2,838.68 0.0K
10:36 2,838.86 2,839.06 2,838.57 2,838.90 0.0K
10:37 2,838.86 2,838.99 2,838.20 2,838.21 0.0K
10:38 2,838.22 2,838.39 2,838.08 2,838.08 0.0K
10:39 2,838.26 2,838.66 2,838.26 2,838.49 0.0K
10:40 2,838.51 2,839.68 2,838.51 2,839.46 0.0K
10:41 2,839.64 2,840.66 2,839.58 2,840.66 0.0K
10:42 2,840.49 2,840.49 2,839.59 2,839.84 0.0K
10:43 2,839.83 2,839.83 2,838.93 2,839.07 0.0K
10:44 2,839.04 2,839.48 2,839.01 2,839.35 0.0K
10:45 2,839.47 2,840.21 2,839.18 2,840.11 0.0K
10:46 2,840.07 2,840.61 2,839.72 2,839.76 0.0K
10:47 2,839.71 2,839.94 2,839.63 2,839.92 0.0K
10:48 2,839.88 2,840.10 2,839.78 2,839.81 0.0K
10:49 2,839.90 2,839.92 2,839.58 2,839.58 0.0K
10:50 2,839.53 2,841.02 2,839.53 2,841.02 0.0K
10:51 2,840.96 2,841.29 2,840.96 2,841.01 0.0K
10:52 2,841.01 2,841.28 2,840.99 2,841.19 0.0K
10:53 2,841.15 2,841.15 2,840.68 2,840.85 0.0K
10:54 2,840.85 2,840.90 2,840.44 2,840.54 0.0K
10:55 2,840.47 2,840.98 2,840.47 2,840.62 0.0K
10:56 2,840.42 2,840.42 2,839.79 2,839.87 0.0K
10:57 2,839.92 2,839.92 2,839.16 2,839.47 0.0K
10:58 2,839.29 2,839.33 2,839.02 2,839.18 0.0K
10:59 2,839.19 2,839.19 2,838.12 2,838.21 0.0K
11:00 2,838.35 2,838.50 2,837.85 2,838.42 0.0K
11:01 2,838.51 2,839.32 2,838.51 2,839.32 0.0K
11:02 2,839.48 2,839.61 2,839.11 2,839.12 0.0K
11:03 2,839.15 2,839.50 2,839.13 2,839.50 0.0K
11:04 2,839.56 2,839.76 2,839.32 2,839.67 0.0K
11:05 2,839.80 2,840.24 2,839.47 2,839.47 0.0K
11:06 2,839.37 2,839.81 2,839.37 2,839.78 0.0K
11:07 2,839.81 2,840.81 2,839.81 2,840.76 0.0K
11:08 2,840.77 2,841.30 2,840.73 2,841.30 0.0K
11:09 2,841.26 2,841.68 2,841.26 2,841.54 0.0K
11:10 2,841.66 2,842.31 2,841.66 2,841.91 0.0K
11:11 2,841.73 2,841.73 2,840.94 2,841.57 0.0K
11:12 2,841.55 2,842.07 2,841.48 2,841.93 0.0K
11:13 2,841.93 2,842.46 2,841.72 2,841.72 0.0K
11:14 2,841.79 2,842.06 2,841.77 2,841.89 0.0K
11:15 2,841.84 2,842.18 2,841.84 2,842.18 0.0K
11:16 2,842.17 2,842.17 2,841.66 2,841.76 0.0K
11:17 2,841.80 2,842.28 2,841.80 2,842.10 0.0K
11:18 2,842.00 2,842.12 2,840.95 2,840.95 0.0K
11:19 2,840.84 2,840.89 2,840.21 2,840.30 0.0K
11:20 2,840.21 2,840.48 2,839.56 2,839.56 0.0K
11:21 2,839.31 2,839.36 2,838.84 2,838.84 0.0K
11:22 2,838.74 2,838.86 2,837.43 2,837.58 0.0K
11:23 2,837.57 2,837.73 2,837.20 2,837.20 0.0K
11:24 2,837.20 2,837.20 2,836.49 2,836.52 0.0K
11:25 2,836.46 2,836.48 2,835.76 2,835.87 0.0K
11:26 2,835.91 2,836.11 2,835.63 2,836.01 0.0K
11:27 2,836.30 2,836.30 2,835.86 2,835.86 0.0K
11:28 2,835.86 2,835.86 2,835.49 2,835.58 0.0K
11:29 2,835.60 2,835.92 2,835.54 2,835.91 0.0K
11:30 2,835.80 2,836.26 2,835.70 2,836.22 0.0K
11:31 2,836.28 2,836.38 2,836.21 2,836.38 0.0K
11:32 2,836.39 2,836.86 2,835.95 2,836.85 0.0K
11:33 2,836.71 2,836.71 2,836.00 2,836.16 0.0K
11:34 2,836.13 2,836.63 2,836.13 2,836.53 0.0K
11:35 2,836.60 2,836.62 2,835.48 2,835.69 0.0K
11:36 2,835.68 2,835.83 2,835.51 2,835.83 0.0K
11:37 2,835.86 2,836.01 2,835.65 2,835.75 0.0K
11:38 2,835.90 2,836.05 2,835.53 2,835.53 0.0K
11:39 2,835.23 2,835.23 2,834.59 2,834.67 0.0K
11:40 2,834.54 2,834.77 2,834.25 2,834.77 0.0K
11:41 2,834.60 2,835.59 2,834.60 2,835.49 0.0K
11:42 2,835.53 2,835.61 2,835.41 2,835.42 0.0K
11:43 2,835.49 2,836.23 2,835.49 2,836.16 0.0K
11:44 2,836.21 2,836.36 2,835.98 2,836.05 0.0K
11:45 2,836.43 2,836.55 2,836.21 2,836.21 0.0K
11:46 2,836.17 2,836.67 2,836.10 2,836.67 0.0K
11:47 2,836.67 2,836.67 2,836.48 2,836.55 0.0K
11:48 2,836.60 2,836.99 2,836.57 2,836.92 0.0K
11:49 2,836.92 2,836.92 2,836.76 2,836.78 0.0K
11:50 2,836.76 2,836.84 2,836.64 2,836.67 0.0K
11:51 2,836.71 2,837.82 2,836.71 2,837.82 0.0K
11:52 2,837.83 2,838.28 2,837.57 2,837.57 0.0K
11:53 2,837.50 2,837.63 2,837.33 2,837.36 0.0K
11:54 2,837.30 2,837.47 2,837.25 2,837.26 0.0K
11:55 2,837.30 2,837.78 2,837.30 2,837.70 0.0K
11:56 2,837.71 2,837.71 2,837.07 2,837.07 0.0K
11:57 2,837.13 2,837.43 2,837.06 2,837.43 0.0K
11:58 2,837.36 2,837.91 2,837.36 2,837.73 0.0K
11:59 2,837.74 2,838.05 2,837.39 2,837.39 0.0K
12:00 2,837.43 2,837.87 2,837.43 2,837.87 0.0K
12:01 2,837.95 2,838.59 2,837.95 2,838.59 0.0K
12:02 2,838.62 2,839.11 2,838.59 2,838.89 0.0K
12:03 2,838.89 2,839.02 2,838.74 2,838.74 0.0K
12:04 2,838.74 2,839.23 2,838.74 2,839.23 0.0K
12:05 2,839.15 2,839.80 2,838.80 2,839.72 0.0K
12:06 2,839.73 2,840.21 2,839.69 2,840.08 0.0K
12:07 2,840.11 2,840.59 2,840.09 2,840.21 0.0K
12:08 2,840.25 2,840.32 2,839.66 2,839.67 0.0K
12:09 2,839.65 2,839.65 2,839.26 2,839.27 0.0K
12:10 2,839.20 2,839.36 2,838.86 2,838.86 0.0K
12:11 2,838.68 2,838.68 2,838.21 2,838.53 0.0K
12:12 2,838.53 2,838.54 2,838.35 2,838.49 0.0K
12:13 2,838.47 2,838.98 2,838.45 2,838.98 0.0K
12:14 2,838.94 2,839.07 2,838.82 2,838.93 0.0K
12:15 2,839.06 2,839.13 2,838.95 2,838.95 0.0K
12:16 2,838.80 2,839.15 2,838.54 2,839.04 0.0K
12:17 2,839.05 2,839.05 2,838.58 2,838.65 0.0K
12:18 2,838.68 2,838.81 2,838.49 2,838.49 0.0K
12:19 2,838.40 2,838.65 2,838.30 2,838.56 0.0K
12:20 2,838.46 2,838.64 2,838.36 2,838.64 0.0K
12:21 2,838.65 2,838.71 2,838.30 2,838.31 0.0K
12:22 2,838.32 2,838.59 2,838.17 2,838.32 0.0K
12:23 2,838.27 2,838.51 2,838.23 2,838.51 0.0K
12:24 2,838.51 2,839.22 2,838.51 2,839.18 0.0K
12:25 2,839.21 2,839.73 2,839.21 2,839.65 0.0K
12:26 2,839.75 2,840.92 2,839.72 2,840.92 0.0K
12:27 2,840.99 2,841.21 2,840.93 2,841.01 0.0K
12:28 2,840.98 2,841.32 2,840.88 2,841.32 0.0K
12:29 2,841.32 2,841.41 2,840.95 2,841.11 0.0K
12:30 2,841.08 2,841.32 2,840.94 2,841.21 0.0K
12:31 2,841.13 2,841.53 2,841.08 2,841.13 0.0K
12:32 2,840.86 2,841.23 2,840.45 2,841.23 0.0K
12:33 2,841.21 2,841.31 2,841.04 2,841.31 0.0K
12:34 2,841.34 2,841.67 2,841.34 2,841.56 0.0K
12:35 2,841.61 2,841.78 2,841.48 2,841.69 0.0K
12:36 2,841.68 2,841.68 2,841.11 2,841.11 0.0K
12:37 2,841.10 2,841.21 2,840.91 2,841.21 0.0K
12:38 2,841.26 2,842.45 2,841.26 2,842.37 0.0K
12:39 2,842.40 2,842.62 2,842.38 2,842.40 0.0K
12:40 2,842.12 2,842.20 2,841.68 2,841.68 0.0K
12:41 2,841.71 2,841.94 2,841.54 2,841.94 0.0K
12:42 2,841.94 2,842.05 2,841.55 2,841.59 0.0K
12:43 2,841.45 2,841.50 2,841.25 2,841.43 0.0K
12:44 2,841.34 2,841.59 2,841.26 2,841.26 0.0K
12:45 2,841.26 2,841.26 2,840.95 2,841.08 0.0K
12:46 2,841.20 2,842.08 2,841.02 2,841.99 0.0K
12:47 2,841.98 2,841.98 2,841.50 2,841.52 0.0K
12:48 2,841.61 2,842.21 2,841.61 2,841.91 0.0K
12:49 2,842.04 2,842.10 2,841.57 2,841.72 0.0K
12:50 2,841.73 2,842.01 2,841.68 2,842.01 0.0K
12:51 2,842.11 2,842.20 2,841.92 2,842.16 0.0K
12:52 2,842.12 2,842.96 2,842.12 2,842.96 0.0K
12:53 2,843.01 2,843.48 2,843.01 2,843.48 0.0K
12:54 2,843.40 2,843.53 2,843.22 2,843.52 0.0K
12:55 2,843.67 2,843.90 2,843.67 2,843.85 0.0K
12:56 2,843.83 2,844.00 2,843.74 2,843.94 0.0K
12:57 2,843.88 2,844.04 2,843.64 2,843.65 0.0K
12:58 2,843.70 2,844.19 2,843.65 2,843.87 0.0K
12:59 2,843.77 2,843.87 2,843.62 2,843.76 0.0K
13:00 2,844.04 2,844.04 2,843.84 2,844.04 0.0K
13:01 2,844.06 2,844.47 2,843.99 2,844.07 0.0K
13:02 2,844.03 2,844.03 2,843.77 2,843.92 0.0K
13:03 2,843.98 2,844.12 2,843.94 2,843.99 0.0K
13:04 2,843.95 2,843.96 2,843.76 2,843.77 0.0K
13:05 2,844.07 2,844.46 2,843.66 2,844.43 0.0K
13:06 2,844.49 2,844.49 2,844.09 2,844.09 0.0K
13:07 2,843.69 2,843.96 2,843.69 2,843.74 0.0K
13:08 2,843.65 2,843.89 2,843.60 2,843.79 0.0K
13:09 2,843.72 2,843.79 2,843.48 2,843.48 0.0K
13:10 2,843.32 2,843.43 2,843.08 2,843.43 0.0K
13:11 2,843.47 2,843.77 2,843.46 2,843.72 0.0K
13:12 2,843.77 2,843.77 2,843.32 2,843.32 0.0K
13:13 2,843.13 2,843.37 2,843.08 2,843.37 0.0K
13:14 2,843.33 2,843.36 2,842.92 2,843.16 0.0K
13:15 2,843.07 2,843.13 2,842.76 2,842.98 0.0K
13:16 2,842.89 2,842.98 2,842.69 2,842.70 0.0K
13:17 2,842.68 2,843.06 2,842.64 2,843.01 0.0K
13:18 2,842.93 2,843.18 2,842.92 2,843.03 0.0K
13:19 2,843.05 2,843.47 2,843.04 2,843.32 0.0K
13:20 2,843.28 2,843.32 2,842.82 2,842.82 0.0K
13:21 2,842.79 2,842.79 2,842.41 2,842.61 0.0K
13:22 2,842.65 2,843.20 2,842.65 2,843.20 0.0K
13:23 2,843.21 2,843.41 2,843.03 2,843.41 0.0K
13:24 2,843.50 2,843.65 2,843.37 2,843.65 0.0K
13:25 2,843.41 2,843.75 2,843.39 2,843.50 0.0K
13:26 2,843.33 2,843.60 2,843.33 2,843.44 0.0K
13:27 2,843.45 2,843.45 2,842.98 2,842.98 0.0K
13:28 2,842.98 2,843.60 2,842.98 2,843.10 0.0K
13:29 2,843.13 2,843.44 2,843.13 2,843.34 0.0K
13:30 2,843.35 2,844.11 2,843.26 2,844.11 0.0K
13:31 2,844.07 2,844.07 2,843.06 2,843.06 0.0K
13:32 2,842.86 2,842.94 2,842.19 2,842.24 0.0K
13:33 2,842.23 2,842.30 2,841.47 2,841.47 0.0K
13:34 2,841.48 2,841.66 2,841.30 2,841.30 0.0K
13:35 2,841.19 2,841.20 2,840.85 2,841.20 0.0K
13:36 2,841.23 2,842.21 2,841.23 2,842.09 0.0K
13:37 2,841.79 2,841.79 2,841.24 2,841.24 0.0K
13:38 2,841.38 2,841.38 2,840.50 2,840.63 0.0K
13:39 2,840.68 2,840.69 2,840.44 2,840.49 0.0K
13:40 2,840.48 2,840.84 2,840.40 2,840.84 0.0K
13:41 2,840.85 2,841.05 2,840.84 2,840.90 0.0K
13:42 2,840.88 2,841.14 2,840.88 2,840.89 0.0K
13:43 2,840.88 2,840.98 2,840.54 2,840.55 0.0K
13:44 2,840.54 2,840.67 2,840.39 2,840.39 0.0K
13:45 2,840.36 2,840.75 2,840.36 2,840.73 0.0K
13:46 2,840.72 2,840.95 2,840.72 2,840.88 0.0K
13:47 2,840.84 2,841.22 2,840.71 2,841.15 0.0K
13:48 2,841.22 2,841.69 2,841.22 2,841.69 0.0K
13:49 2,841.66 2,841.72 2,841.20 2,841.20 0.0K
13:50 2,841.32 2,841.56 2,841.20 2,841.26 0.0K
13:51 2,841.38 2,841.59 2,841.34 2,841.34 0.0K
13:52 2,841.36 2,841.43 2,841.27 2,841.33 0.0K
13:53 2,841.35 2,841.38 2,840.97 2,841.00 0.0K
13:54 2,840.94 2,841.18 2,840.87 2,841.18 0.0K
13:55 2,841.28 2,841.80 2,841.24 2,841.75 0.0K
13:56 2,841.71 2,841.84 2,841.58 2,841.73 0.0K
13:57 2,841.71 2,841.85 2,841.36 2,841.36 0.0K
13:58 2,841.38 2,841.67 2,841.36 2,841.67 0.0K
13:59 2,841.67 2,841.72 2,841.50 2,841.57 0.0K
14:00 2,841.50 2,842.44 2,841.50 2,842.43 0.0K
14:01 2,842.51 2,842.67 2,842.40 2,842.44 0.0K
14:02 2,842.43 2,842.43 2,842.13 2,842.35 0.0K
14:03 2,842.41 2,842.41 2,841.78 2,841.94 0.0K
14:04 2,841.86 2,842.42 2,841.86 2,842.24 0.0K
14:05 2,842.24 2,842.24 2,841.25 2,841.30 0.0K
14:06 2,841.37 2,841.47 2,840.73 2,840.79 0.0K
14:07 2,840.92 2,841.67 2,840.73 2,841.67 0.0K
14:08 2,841.78 2,842.76 2,841.78 2,842.76 0.0K
14:09 2,842.68 2,842.72 2,841.99 2,841.99 0.0K
14:10 2,842.08 2,842.08 2,841.92 2,841.98 0.0K
14:11 2,842.00 2,842.35 2,841.91 2,842.33 0.0K
14:12 2,842.32 2,842.32 2,842.11 2,842.24 0.0K
14:13 2,842.23 2,842.24 2,842.13 2,842.22 0.0K
14:14 2,842.17 2,842.17 2,841.98 2,841.98 0.0K
14:15 2,841.96 2,842.37 2,841.96 2,842.37 0.0K
14:16 2,842.37 2,842.37 2,842.18 2,842.23 0.0K
14:17 2,842.22 2,842.22 2,841.96 2,842.14 0.0K
14:18 2,842.49 2,842.86 2,842.49 2,842.78 0.0K
14:19 2,842.85 2,842.94 2,842.67 2,842.83 0.0K
14:20 2,842.89 2,843.27 2,842.89 2,843.08 0.0K
14:21 2,843.11 2,843.46 2,843.06 2,843.46 0.0K
14:22 2,843.51 2,844.06 2,843.51 2,843.98 0.0K
14:23 2,843.97 2,844.01 2,843.66 2,843.69 0.0K
14:24 2,843.76 2,843.89 2,843.23 2,843.23 0.0K
14:25 2,843.13 2,843.20 2,842.83 2,843.09 0.0K
14:26 2,843.13 2,843.23 2,843.01 2,843.23 0.0K
14:27 2,843.27 2,843.27 2,843.01 2,843.23 0.0K
14:28 2,843.19 2,843.19 2,842.82 2,842.91 0.0K
14:29 2,842.86 2,843.08 2,842.86 2,843.03 0.0K
14:30 2,843.17 2,843.27 2,843.10 2,843.26 0.0K
14:31 2,843.21 2,843.54 2,843.21 2,843.54 0.0K
14:32 2,843.58 2,843.58 2,843.30 2,843.31 0.0K
14:33 2,843.32 2,843.67 2,843.23 2,843.67 0.0K
14:34 2,843.75 2,843.79 2,843.25 2,843.51 0.0K
14:35 2,843.35 2,843.45 2,843.25 2,843.42 0.0K
14:36 2,843.33 2,843.76 2,843.33 2,843.76 0.0K
14:37 2,843.73 2,844.98 2,843.66 2,844.98 0.0K
14:38 2,844.98 2,845.09 2,844.85 2,845.06 0.0K
14:39 2,845.29 2,845.81 2,845.28 2,845.47 0.0K
14:40 2,845.54 2,845.85 2,845.48 2,845.81 0.0K
14:41 2,845.67 2,845.67 2,844.09 2,844.99 0.0K
14:42 2,844.97 2,845.32 2,844.84 2,845.28 0.0K
14:43 2,845.14 2,845.70 2,845.14 2,845.70 0.0K
14:44 2,845.74 2,846.45 2,845.74 2,846.39 0.0K
14:45 2,846.39 2,846.56 2,846.25 2,846.48 0.0K
14:46 2,846.54 2,846.67 2,846.25 2,846.56 0.0K
14:47 2,846.56 2,847.14 2,846.56 2,847.14 0.0K
14:48 2,847.09 2,847.27 2,847.03 2,847.11 0.0K
14:49 2,847.47 2,847.47 2,846.89 2,846.92 0.0K
14:50 2,846.92 2,847.01 2,845.88 2,845.88 0.0K
14:51 2,845.77 2,845.81 2,845.45 2,845.63 0.0K
14:52 2,845.75 2,845.78 2,845.17 2,845.28 0.0K
14:53 2,845.26 2,845.42 2,844.89 2,845.42 0.0K
14:54 2,845.40 2,845.50 2,845.18 2,845.21 0.0K
14:55 2,845.23 2,845.58 2,845.06 2,845.54 0.0K
14:56 2,845.52 2,846.30 2,845.52 2,846.30 0.0K
14:57 2,846.32 2,846.86 2,846.32 2,846.73 0.0K
14:58 2,846.60 2,846.60 2,846.10 2,846.11 0.0K
14:59 2,846.06 2,846.06 2,845.50 2,845.65 0.0K
15:00 2,845.58 2,846.79 2,845.58 2,846.79 0.0K
15:01 2,846.79 2,846.79 2,846.44 2,846.62 0.0K
15:02 2,846.74 2,846.74 2,845.92 2,846.11 0.0K
15:03 2,846.08 2,846.08 2,845.70 2,845.85 0.0K
15:04 2,845.92 2,846.85 2,845.92 2,846.82 0.0K
15:05 2,846.90 2,847.27 2,846.86 2,847.07 0.0K
15:06 2,847.10 2,847.21 2,846.92 2,846.92 0.0K
15:07 2,846.93 2,847.69 2,846.93 2,847.68 0.0K
15:08 2,847.65 2,847.80 2,847.51 2,847.66 0.0K
15:09 2,847.62 2,848.07 2,847.55 2,847.91 0.0K
15:10 2,847.78 2,848.71 2,847.78 2,848.66 0.0K
15:11 2,848.66 2,849.09 2,848.58 2,848.99 0.0K
15:12 2,849.04 2,849.07 2,848.88 2,848.89 0.0K
15:13 2,848.85 2,849.41 2,848.84 2,849.41 0.0K
15:14 2,849.37 2,849.38 2,848.98 2,849.38 0.0K
15:15 2,849.38 2,849.61 2,849.27 2,849.27 0.0K
15:16 2,849.30 2,849.45 2,849.20 2,849.20 0.0K
15:17 2,849.21 2,849.32 2,849.13 2,849.32 0.0K
15:18 2,849.40 2,849.66 2,849.36 2,849.41 0.0K
15:19 2,849.46 2,849.54 2,849.26 2,849.51 0.0K
15:20 2,849.56 2,849.81 2,849.54 2,849.65 0.0K
15:21 2,849.65 2,849.72 2,848.90 2,849.09 0.0K
15:22 2,849.11 2,849.11 2,848.61 2,848.93 0.0K
15:23 2,849.01 2,849.16 2,848.98 2,848.98 0.0K
15:24 2,848.96 2,849.07 2,848.65 2,848.69 0.0K
15:25 2,848.86 2,849.41 2,848.79 2,849.27 0.0K
15:26 2,849.30 2,850.31 2,849.30 2,850.13 0.0K
15:27 2,850.14 2,850.25 2,849.43 2,849.43 0.0K
15:28 2,849.13 2,849.73 2,848.91 2,849.73 0.0K
15:29 2,849.71 2,850.23 2,849.67 2,850.21 0.0K
15:30 2,850.29 2,850.29 2,849.22 2,849.34 0.0K
15:31 2,849.30 2,849.32 2,848.34 2,848.34 0.0K
15:32 2,848.55 2,849.67 2,848.53 2,849.51 0.0K
15:33 2,849.41 2,849.59 2,848.83 2,848.84 0.0K
15:34 2,848.84 2,848.89 2,848.34 2,848.51 0.0K
15:35 2,848.60 2,849.61 2,848.60 2,849.09 0.0K
15:36 2,849.07 2,849.11 2,847.89 2,848.00 0.0K
15:37 2,847.79 2,847.79 2,846.46 2,846.46 0.0K
15:38 2,846.52 2,847.26 2,846.52 2,847.26 0.0K
15:39 2,847.25 2,847.25 2,846.76 2,846.82 0.0K
15:40 2,846.98 2,847.13 2,846.73 2,847.04 0.0K
15:41 2,846.93 2,847.41 2,846.93 2,847.34 0.0K
15:42 2,847.56 2,848.19 2,847.56 2,848.05 0.0K
15:43 2,847.96 2,847.96 2,847.12 2,847.12 0.0K
15:44 2,847.07 2,847.36 2,846.87 2,846.87 0.0K
15:45 2,846.84 2,847.56 2,846.59 2,847.56 0.0K
15:46 2,847.41 2,847.41 2,846.63 2,846.63 0.0K
15:47 2,847.06 2,848.09 2,847.06 2,848.09 0.0K
15:48 2,848.14 2,848.68 2,847.73 2,848.68 0.0K
15:49 2,848.61 2,848.66 2,847.76 2,847.76 0.0K
15:50 2,847.89 2,848.42 2,847.89 2,848.19 0.0K
15:51 2,848.45 2,848.45 2,847.36 2,847.56 0.0K
15:52 2,847.45 2,847.47 2,846.89 2,846.94 0.0K
15:53 2,846.90 2,847.92 2,846.90 2,847.82 0.0K
15:54 2,847.85 2,848.67 2,847.85 2,848.67 0.0K
15:55 2,848.64 2,849.01 2,848.60 2,849.01 0.0K
15:56 2,849.13 2,849.32 2,848.73 2,848.73 0.0K
15:57 2,848.65 2,848.95 2,848.27 2,848.47 0.0K
15:58 2,848.35 2,848.37 2,848.10 2,848.14 0.0K
15:59 2,847.98 2,847.98 2,846.99 2,846.99 0.0K
16:00 2,846.01 2,846.27 2,845.50 2,845.79 0.0K
16:01 2,845.84 2,846.33 2,845.81 2,846.26 0.0K
16:02 2,846.20 2,846.53 2,845.62 2,846.38 0.0K
16:03 2,846.24 2,846.70 2,845.21 2,845.22 0.0K
16:04 2,845.27 2,845.36 2,844.72 2,844.76 0.0K
16:05 2,844.72 2,844.91 2,844.48 2,844.60 0.0K
16:06 2,844.60 2,844.60 2,844.12 2,844.17 0.0K
16:07 2,844.20 2,844.20 2,843.65 2,844.07 0.0K
16:08 2,844.07 2,844.88 2,844.03 2,844.83 0.0K
16:09 2,844.77 2,844.82 2,844.47 2,844.70 0.0K
16:10 2,844.70 2,845.80 2,844.70 2,845.49 0.0K
16:11 2,844.95 2,844.95 2,844.58 2,844.69 0.0K
16:12 2,844.74 2,844.75 2,843.98 2,844.04 0.0K
16:13 2,844.25 2,844.25 2,843.27 2,843.36 0.0K
16:14 2,843.40 2,843.50 2,843.24 2,843.49 0.0K
16:15 2,843.44 2,843.44 2,841.69 2,841.69 0.0K
16:16 2,841.53 2,841.99 2,841.08 2,841.90 0.0K
16:17 2,841.82 2,842.04 2,841.73 2,842.04 0.0K
16:18 2,842.12 2,842.77 2,842.03 2,842.41 0.0K
16:19 2,842.44 2,842.69 2,842.32 2,842.69 0.0K
16:20 2,843.77 2,843.89 2,843.33 2,843.50 0.0K
16:21 2,843.50 2,843.69 2,843.28 2,843.40 0.0K
16:22 2,843.38 2,843.87 2,843.38 2,843.84 0.0K
16:23 2,843.91 2,844.36 2,843.85 2,844.25 0.0K
16:24 2,844.32 2,845.01 2,844.32 2,844.74 0.0K
16:25 2,844.73 2,845.09 2,844.73 2,844.81 0.0K
16:26 2,844.86 2,845.59 2,844.86 2,845.59 0.0K
16:27 2,845.64 2,846.05 2,845.64 2,845.97 0.0K
16:28 2,845.89 2,845.99 2,845.64 2,845.96 0.0K
16:29 2,846.11 2,846.19 2,845.77 2,846.19 0.0K
16:30 2,846.14 2,846.14 2,845.79 2,845.86 0.0K
16:31 2,845.75 2,846.51 2,845.75 2,846.51 0.0K
16:32 2,846.52 2,846.88 2,846.47 2,846.88 0.0K
16:33 2,846.96 2,847.79 2,846.96 2,847.69 0.0K
16:34 2,847.61 2,848.46 2,847.54 2,848.46 0.0K
16:35 2,848.56 2,850.36 2,848.56 2,850.31 0.0K
16:36 2,850.29 2,850.67 2,850.16 2,850.22 0.0K
16:37 2,850.02 2,850.02 2,849.57 2,849.79 0.0K
16:38 2,849.65 2,849.67 2,849.05 2,849.23 0.0K
16:39 2,849.28 2,849.50 2,849.20 2,849.20 0.0K
16:40 2,849.33 2,849.36 2,849.06 2,849.17 0.0K
16:41 2,848.89 2,849.05 2,848.62 2,849.00 0.0K
16:42 2,848.93 2,849.05 2,848.68 2,849.05 0.0K
16:43 2,849.10 2,849.69 2,849.10 2,849.69 0.0K
16:44 2,849.66 2,850.08 2,849.60 2,849.94 0.0K
16:45 2,849.94 2,849.97 2,849.57 2,849.57 0.0K
16:46 2,849.35 2,849.35 2,848.79 2,848.79 0.0K
16:47 2,848.72 2,848.72 2,846.27 2,846.27 0.0K
16:48 2,846.27 2,846.48 2,846.20 2,846.33 0.0K
16:49 2,846.37 2,846.50 2,846.23 2,846.23 0.0K
16:50 2,846.29 2,846.70 2,846.29 2,846.50 0.0K
16:51 2,846.43 2,846.43 2,845.75 2,845.75 0.0K
16:52 2,845.64 2,845.64 2,844.67 2,844.97 0.0K
16:53 2,844.95 2,845.03 2,844.49 2,844.55 0.0K
16:54 2,844.70 2,844.71 2,844.38 2,844.59 0.0K
16:55 2,844.74 2,845.40 2,844.53 2,845.40 0.0K
16:56 2,845.46 2,845.46 2,845.09 2,845.42 0.0K
16:57 2,845.45 2,846.00 2,845.26 2,845.27 0.0K
16:58 2,845.27 2,845.39 2,844.75 2,844.92 0.0K
16:59 2,844.87 2,844.87 2,844.64 2,844.81 0.0K
17:00 2,844.76 2,845.63 2,844.76 2,845.63 0.0K
17:01 2,845.63 2,845.96 2,845.63 2,845.74 0.0K
17:02 2,845.84 2,846.13 2,845.42 2,845.42 0.0K
17:03 2,845.31 2,845.31 2,844.62 2,844.62 0.0K
17:04 2,844.63 2,844.65 2,844.22 2,844.57 0.0K
17:05 2,844.59 2,844.97 2,844.59 2,844.88 0.0K
17:06 2,844.80 2,844.92 2,844.04 2,844.06 0.0K
17:07 2,844.03 2,844.29 2,843.91 2,844.10 0.0K
17:08 2,844.17 2,844.33 2,843.15 2,843.15 0.0K
17:09 2,843.26 2,843.50 2,842.85 2,842.85 0.0K
17:10 2,842.77 2,842.90 2,842.40 2,842.43 0.0K
17:11 2,842.36 2,843.31 2,842.22 2,843.31 0.0K
17:12 2,843.11 2,843.11 2,841.78 2,841.78 0.0K
17:13 2,841.78 2,841.96 2,840.61 2,840.73 0.0K
17:14 2,840.68 2,840.77 2,840.24 2,840.77 0.0K
17:15 2,840.78 2,840.95 2,839.87 2,839.97 0.0K
17:16 2,839.98 2,840.64 2,839.98 2,840.56 0.0K
17:17 2,840.52 2,840.52 2,840.11 2,840.25 0.0K
17:18 2,840.39 2,841.24 2,840.34 2,841.20 0.0K
17:19 2,841.28 2,841.69 2,841.28 2,841.50 0.0K
17:20 2,841.52 2,841.52 2,840.70 2,841.12 0.0K
17:21 2,841.07 2,841.32 2,841.06 2,841.15 0.0K
17:22 2,841.14 2,841.28 2,840.81 2,840.81 0.0K
17:23 2,840.83 2,841.89 2,840.83 2,841.89 0.0K
17:24 2,842.00 2,842.19 2,840.62 2,841.59 0.0K
17:25 2,841.80 2,841.80 2,841.80 2,841.80 0.0K
17:29 2,841.76 2,842.88 2,841.76 2,842.55 0.0K
17:30 2,842.62 2,842.62 2,842.62 2,842.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据