OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,741.00 2,742.75 2,741.00 2,742.75 0.0K
09:01 2,743.06 2,743.93 2,742.99 2,743.28 0.0K
09:02 2,743.34 2,743.83 2,743.10 2,743.58 0.0K
09:03 2,743.20 2,743.20 2,742.23 2,742.89 0.0K
09:04 2,742.98 2,744.00 2,742.98 2,743.86 0.0K
09:05 2,744.15 2,746.23 2,744.15 2,746.23 0.0K
09:06 2,746.46 2,747.78 2,746.46 2,747.65 0.0K
09:07 2,747.56 2,747.61 2,747.06 2,747.12 0.0K
09:08 2,746.79 2,747.15 2,746.70 2,746.74 0.0K
09:09 2,746.42 2,746.74 2,745.98 2,746.73 0.0K
09:10 2,746.75 2,746.75 2,745.40 2,745.40 0.0K
09:11 2,745.36 2,745.75 2,743.93 2,744.02 0.0K
09:12 2,744.02 2,744.30 2,743.55 2,744.30 0.0K
09:13 2,744.33 2,744.55 2,743.85 2,743.88 0.0K
09:14 2,743.71 2,743.71 2,742.13 2,742.42 0.0K
09:15 2,742.46 2,743.34 2,742.46 2,743.07 0.0K
09:16 2,743.02 2,743.56 2,742.97 2,743.56 0.0K
09:17 2,743.56 2,743.96 2,743.30 2,743.30 0.0K
09:18 2,743.43 2,745.01 2,743.43 2,744.77 0.0K
09:19 2,744.88 2,746.73 2,744.88 2,746.73 0.0K
09:20 2,746.70 2,747.44 2,746.70 2,747.28 0.0K
09:21 2,747.30 2,747.53 2,747.04 2,747.37 0.0K
09:22 2,747.31 2,747.34 2,746.24 2,746.24 0.0K
09:23 2,746.03 2,746.45 2,745.64 2,746.45 0.0K
09:24 2,746.65 2,747.96 2,746.61 2,747.96 0.0K
09:25 2,747.86 2,748.67 2,747.83 2,747.94 0.0K
09:26 2,748.13 2,749.88 2,748.13 2,749.82 0.0K
09:27 2,749.99 2,750.30 2,749.98 2,750.12 0.0K
09:28 2,749.88 2,750.48 2,749.88 2,750.13 0.0K
09:29 2,750.15 2,750.35 2,749.81 2,750.35 0.0K
09:30 2,750.32 2,751.31 2,750.32 2,751.17 0.0K
09:31 2,750.79 2,750.79 2,748.32 2,748.32 0.0K
09:32 2,747.92 2,747.93 2,747.13 2,747.77 0.0K
09:33 2,747.72 2,748.36 2,747.61 2,748.36 0.0K
09:34 2,748.37 2,748.49 2,746.92 2,747.00 0.0K
09:35 2,747.12 2,748.36 2,747.12 2,748.36 0.0K
09:36 2,748.38 2,750.93 2,748.38 2,750.93 0.0K
09:37 2,750.93 2,751.22 2,750.68 2,750.68 0.0K
09:38 2,750.73 2,750.73 2,749.60 2,749.62 0.0K
09:39 2,749.54 2,750.05 2,749.12 2,749.15 0.0K
09:40 2,749.05 2,749.15 2,747.96 2,747.99 0.0K
09:41 2,747.90 2,749.09 2,747.90 2,749.09 0.0K
09:42 2,749.08 2,749.21 2,748.89 2,748.94 0.0K
09:43 2,748.80 2,748.80 2,747.15 2,747.15 0.0K
09:44 2,747.25 2,747.50 2,747.19 2,747.50 0.0K
09:45 2,747.72 2,748.21 2,747.39 2,747.83 0.0K
09:46 2,747.81 2,748.93 2,747.81 2,748.86 0.0K
09:47 2,748.89 2,749.09 2,748.23 2,748.24 0.0K
09:48 2,748.19 2,748.19 2,747.65 2,747.86 0.0K
09:49 2,747.95 2,748.14 2,747.78 2,747.88 0.0K
09:50 2,747.95 2,748.53 2,747.91 2,748.53 0.0K
09:51 2,748.64 2,749.17 2,748.58 2,748.96 0.0K
09:52 2,749.09 2,749.64 2,749.09 2,749.59 0.0K
09:53 2,749.70 2,749.82 2,749.45 2,749.45 0.0K
09:54 2,749.57 2,749.94 2,749.34 2,749.94 0.0K
09:55 2,750.04 2,750.93 2,750.03 2,750.93 0.0K
09:56 2,750.74 2,750.74 2,750.17 2,750.34 0.0K
09:57 2,750.28 2,750.78 2,750.27 2,750.60 0.0K
09:58 2,750.58 2,751.04 2,750.49 2,751.04 0.0K
09:59 2,751.11 2,751.44 2,750.93 2,750.93 0.0K
10:00 2,750.81 2,752.13 2,750.81 2,751.99 0.0K
10:01 2,752.37 2,752.60 2,751.29 2,751.46 0.0K
10:02 2,751.46 2,751.86 2,751.17 2,751.31 0.0K
10:03 2,751.28 2,751.99 2,751.28 2,751.75 0.0K
10:04 2,751.75 2,751.86 2,751.52 2,751.57 0.0K
10:05 2,751.55 2,752.37 2,751.22 2,752.00 0.0K
10:06 2,751.77 2,751.94 2,751.41 2,751.41 0.0K
10:07 2,751.32 2,751.32 2,750.58 2,750.98 0.0K
10:08 2,750.95 2,751.18 2,750.75 2,751.13 0.0K
10:09 2,751.13 2,751.74 2,751.03 2,751.74 0.0K
10:10 2,751.73 2,751.89 2,751.65 2,751.81 0.0K
10:11 2,751.83 2,751.83 2,751.35 2,751.40 0.0K
10:12 2,751.31 2,751.55 2,751.31 2,751.55 0.0K
10:13 2,751.63 2,752.22 2,751.63 2,752.06 0.0K
10:14 2,752.05 2,752.17 2,751.88 2,752.10 0.0K
10:15 2,752.12 2,752.18 2,751.97 2,752.06 0.0K
10:16 2,752.14 2,752.40 2,752.11 2,752.28 0.0K
10:17 2,752.36 2,752.40 2,751.95 2,752.00 0.0K
10:18 2,751.97 2,752.15 2,751.12 2,751.13 0.0K
10:19 2,751.22 2,751.31 2,751.04 2,751.26 0.0K
10:20 2,751.32 2,751.86 2,751.32 2,751.86 0.0K
10:21 2,751.79 2,752.03 2,751.79 2,751.94 0.0K
10:22 2,752.06 2,752.17 2,752.04 2,752.12 0.0K
10:23 2,752.14 2,752.37 2,752.01 2,752.37 0.0K
10:24 2,752.29 2,753.33 2,752.28 2,753.33 0.0K
10:25 2,753.01 2,753.01 2,752.49 2,752.66 0.0K
10:26 2,752.74 2,754.38 2,752.74 2,754.28 0.0K
10:27 2,754.00 2,754.14 2,753.86 2,753.88 0.0K
10:28 2,753.82 2,753.94 2,753.60 2,753.69 0.0K
10:29 2,753.68 2,753.77 2,753.38 2,753.53 0.0K
10:30 2,753.56 2,754.07 2,753.56 2,754.04 0.0K
10:31 2,753.93 2,754.01 2,753.35 2,753.54 0.0K
10:32 2,752.96 2,753.40 2,752.95 2,753.27 0.0K
10:33 2,753.27 2,753.74 2,753.17 2,753.73 0.0K
10:34 2,753.65 2,753.89 2,753.49 2,753.85 0.0K
10:35 2,753.92 2,754.20 2,753.81 2,753.95 0.0K
10:36 2,753.96 2,754.60 2,753.92 2,754.11 0.0K
10:37 2,754.07 2,754.32 2,753.75 2,753.75 0.0K
10:38 2,753.67 2,753.92 2,753.48 2,753.92 0.0K
10:39 2,753.83 2,754.54 2,753.83 2,754.53 0.0K
10:40 2,754.57 2,754.90 2,754.44 2,754.74 0.0K
10:41 2,754.71 2,754.99 2,754.66 2,754.97 0.0K
10:42 2,755.00 2,755.07 2,754.55 2,755.07 0.0K
10:43 2,755.10 2,755.34 2,755.03 2,755.07 0.0K
10:44 2,755.12 2,755.81 2,755.12 2,755.67 0.0K
10:45 2,755.47 2,755.53 2,755.12 2,755.32 0.0K
10:46 2,755.44 2,756.55 2,755.44 2,756.44 0.0K
10:47 2,756.32 2,756.38 2,754.93 2,754.98 0.0K
10:48 2,755.00 2,755.29 2,754.96 2,755.00 0.0K
10:49 2,755.05 2,756.06 2,755.05 2,756.06 0.0K
10:50 2,756.11 2,756.83 2,756.07 2,756.70 0.0K
10:51 2,756.75 2,757.52 2,756.75 2,757.26 0.0K
10:52 2,757.29 2,757.59 2,757.03 2,757.03 0.0K
10:53 2,757.20 2,757.62 2,757.15 2,757.40 0.0K
10:54 2,757.32 2,757.56 2,757.14 2,757.56 0.0K
10:55 2,757.55 2,757.86 2,757.46 2,757.82 0.0K
10:56 2,757.82 2,757.82 2,757.53 2,757.75 0.0K
10:57 2,757.59 2,757.63 2,756.85 2,756.99 0.0K
10:58 2,756.98 2,756.98 2,756.61 2,756.83 0.0K
10:59 2,756.77 2,757.17 2,756.72 2,757.17 0.0K
11:00 2,757.14 2,757.69 2,757.10 2,757.62 0.0K
11:01 2,757.70 2,757.90 2,757.53 2,757.90 0.0K
11:02 2,757.88 2,757.96 2,757.67 2,757.72 0.0K
11:03 2,757.71 2,757.71 2,756.28 2,756.33 0.0K
11:04 2,756.33 2,756.42 2,756.05 2,756.13 0.0K
11:05 2,756.13 2,756.66 2,756.02 2,756.42 0.0K
11:06 2,756.55 2,756.55 2,756.04 2,756.04 0.0K
11:07 2,755.99 2,756.44 2,755.95 2,756.44 0.0K
11:08 2,756.38 2,756.48 2,756.33 2,756.43 0.0K
11:09 2,756.51 2,756.70 2,756.50 2,756.50 0.0K
11:10 2,756.46 2,756.46 2,755.66 2,756.18 0.0K
11:11 2,756.09 2,756.18 2,756.04 2,756.04 0.0K
11:12 2,756.09 2,756.57 2,756.09 2,756.57 0.0K
11:13 2,756.54 2,756.88 2,756.53 2,756.82 0.0K
11:14 2,756.79 2,756.79 2,755.84 2,756.11 0.0K
11:15 2,756.09 2,756.09 2,755.47 2,755.95 0.0K
11:16 2,756.07 2,756.15 2,755.65 2,756.15 0.0K
11:17 2,756.11 2,756.19 2,755.58 2,755.58 0.0K
11:18 2,755.56 2,755.56 2,754.82 2,754.82 0.0K
11:19 2,754.76 2,754.76 2,754.35 2,754.45 0.0K
11:20 2,754.55 2,754.56 2,754.31 2,754.31 0.0K
11:21 2,754.36 2,754.36 2,753.50 2,753.55 0.0K
11:22 2,753.57 2,753.86 2,753.41 2,753.75 0.0K
11:23 2,753.78 2,753.80 2,753.10 2,753.10 0.0K
11:24 2,752.99 2,753.43 2,752.99 2,753.13 0.0K
11:25 2,753.15 2,753.16 2,752.09 2,752.25 0.0K
11:26 2,752.16 2,752.16 2,751.70 2,751.72 0.0K
11:27 2,751.74 2,752.00 2,751.70 2,751.75 0.0K
11:28 2,751.83 2,752.10 2,751.77 2,752.04 0.0K
11:29 2,752.16 2,752.25 2,751.65 2,751.78 0.0K
11:30 2,751.77 2,751.77 2,751.09 2,751.09 0.0K
11:31 2,751.31 2,751.63 2,751.27 2,751.57 0.0K
11:32 2,751.54 2,751.76 2,751.35 2,751.35 0.0K
11:33 2,751.31 2,751.31 2,750.37 2,750.37 0.0K
11:34 2,750.47 2,750.51 2,749.97 2,750.07 0.0K
11:35 2,750.05 2,750.05 2,748.89 2,749.06 0.0K
11:36 2,748.99 2,749.01 2,748.90 2,749.01 0.0K
11:37 2,749.02 2,749.02 2,748.70 2,748.70 0.0K
11:38 2,748.67 2,749.12 2,748.48 2,749.12 0.0K
11:39 2,749.16 2,749.88 2,749.15 2,749.88 0.0K
11:40 2,749.86 2,750.02 2,749.42 2,749.42 0.0K
11:41 2,749.42 2,749.42 2,748.91 2,748.91 0.0K
11:42 2,748.92 2,748.92 2,748.65 2,748.72 0.0K
11:43 2,748.76 2,748.77 2,748.57 2,748.58 0.0K
11:44 2,748.52 2,748.94 2,748.47 2,748.89 0.0K
11:45 2,748.80 2,749.18 2,748.64 2,749.02 0.0K
11:46 2,749.06 2,749.62 2,749.02 2,749.62 0.0K
11:47 2,749.57 2,749.80 2,749.44 2,749.79 0.0K
11:48 2,749.81 2,749.83 2,749.43 2,749.43 0.0K
11:49 2,749.47 2,749.53 2,749.28 2,749.48 0.0K
11:50 2,749.49 2,749.74 2,749.44 2,749.74 0.0K
11:51 2,749.71 2,749.86 2,749.65 2,749.81 0.0K
11:52 2,749.75 2,749.82 2,749.45 2,749.45 0.0K
11:53 2,749.45 2,749.59 2,749.24 2,749.59 0.0K
11:54 2,749.58 2,749.58 2,749.39 2,749.39 0.0K
11:55 2,749.30 2,749.43 2,748.47 2,748.47 0.0K
11:56 2,748.43 2,748.55 2,748.24 2,748.55 0.0K
11:57 2,748.55 2,748.72 2,748.55 2,748.56 0.0K
11:58 2,748.58 2,748.58 2,748.40 2,748.55 0.0K
11:59 2,748.45 2,748.45 2,747.11 2,747.11 0.0K
12:00 2,747.00 2,747.69 2,747.00 2,747.53 0.0K
12:01 2,747.61 2,747.67 2,747.02 2,747.06 0.0K
12:02 2,747.15 2,747.56 2,747.06 2,747.56 0.0K
12:03 2,747.52 2,747.82 2,747.44 2,747.82 0.0K
12:04 2,747.87 2,748.77 2,747.87 2,748.77 0.0K
12:05 2,748.76 2,748.76 2,748.36 2,748.58 0.0K
12:06 2,748.41 2,748.43 2,748.26 2,748.26 0.0K
12:07 2,748.29 2,748.48 2,748.24 2,748.48 0.0K
12:08 2,748.48 2,748.65 2,748.21 2,748.52 0.0K
12:09 2,748.47 2,748.47 2,748.23 2,748.23 0.0K
12:10 2,748.14 2,748.24 2,747.91 2,747.91 0.0K
12:11 2,747.92 2,748.26 2,747.38 2,747.38 0.0K
12:12 2,747.26 2,747.41 2,747.05 2,747.24 0.0K
12:13 2,747.19 2,747.19 2,746.82 2,746.86 0.0K
12:14 2,746.91 2,746.99 2,746.48 2,746.48 0.0K
12:15 2,746.47 2,746.58 2,746.34 2,746.42 0.0K
12:16 2,746.40 2,746.40 2,745.53 2,745.54 0.0K
12:17 2,745.50 2,746.18 2,745.50 2,746.18 0.0K
12:18 2,746.14 2,746.58 2,746.14 2,746.45 0.0K
12:19 2,746.42 2,746.51 2,746.37 2,746.51 0.0K
12:20 2,746.55 2,746.77 2,746.55 2,746.71 0.0K
12:21 2,746.70 2,746.79 2,745.93 2,745.93 0.0K
12:22 2,745.84 2,745.91 2,745.47 2,745.53 0.0K
12:23 2,745.56 2,745.87 2,745.56 2,745.73 0.0K
12:24 2,745.81 2,745.89 2,745.68 2,745.86 0.0K
12:25 2,745.85 2,745.85 2,745.07 2,745.16 0.0K
12:26 2,745.19 2,745.33 2,745.19 2,745.23 0.0K
12:27 2,745.22 2,745.46 2,745.22 2,745.28 0.0K
12:28 2,745.34 2,745.72 2,745.34 2,745.57 0.0K
12:29 2,745.66 2,745.88 2,745.62 2,745.73 0.0K
12:30 2,745.74 2,745.85 2,745.40 2,745.40 0.0K
12:31 2,745.35 2,745.49 2,745.35 2,745.44 0.0K
12:32 2,745.44 2,745.44 2,744.44 2,744.56 0.0K
12:33 2,744.49 2,744.57 2,744.35 2,744.50 0.0K
12:34 2,744.38 2,744.38 2,744.05 2,744.37 0.0K
12:35 2,744.42 2,744.89 2,744.37 2,744.89 0.0K
12:36 2,744.95 2,745.25 2,744.95 2,745.07 0.0K
12:37 2,745.08 2,745.21 2,745.01 2,745.20 0.0K
12:38 2,745.15 2,745.52 2,745.15 2,745.50 0.0K
12:39 2,745.55 2,745.62 2,745.30 2,745.62 0.0K
12:40 2,745.57 2,745.69 2,745.37 2,745.69 0.0K
12:41 2,745.61 2,745.61 2,745.38 2,745.44 0.0K
12:42 2,745.26 2,745.26 2,744.90 2,745.13 0.0K
12:43 2,745.19 2,745.67 2,745.19 2,745.62 0.0K
12:44 2,745.64 2,745.95 2,745.64 2,745.88 0.0K
12:45 2,745.92 2,745.92 2,745.27 2,745.43 0.0K
12:46 2,745.43 2,745.56 2,745.40 2,745.41 0.0K
12:47 2,745.32 2,745.92 2,745.32 2,745.56 0.0K
12:48 2,745.51 2,745.51 2,745.12 2,745.30 0.0K
12:49 2,745.30 2,745.54 2,745.26 2,745.42 0.0K
12:50 2,745.42 2,746.34 2,745.42 2,746.34 0.0K
12:51 2,746.36 2,746.99 2,746.36 2,746.99 0.0K
12:52 2,747.04 2,747.18 2,746.89 2,746.96 0.0K
12:53 2,747.02 2,747.27 2,746.90 2,747.07 0.0K
12:54 2,747.20 2,747.44 2,747.06 2,747.09 0.0K
12:55 2,747.13 2,747.51 2,747.13 2,747.50 0.0K
12:56 2,747.48 2,747.71 2,747.36 2,747.36 0.0K
12:57 2,747.41 2,747.96 2,747.41 2,747.93 0.0K
12:58 2,747.97 2,748.48 2,747.97 2,748.43 0.0K
12:59 2,748.43 2,748.47 2,747.72 2,747.72 0.0K
13:00 2,747.59 2,747.83 2,747.50 2,747.50 0.0K
13:01 2,747.46 2,747.51 2,746.93 2,746.93 0.0K
13:02 2,746.93 2,746.93 2,746.37 2,746.53 0.0K
13:03 2,746.53 2,746.83 2,746.53 2,746.65 0.0K
13:04 2,746.70 2,746.70 2,746.40 2,746.40 0.0K
13:05 2,746.39 2,746.66 2,746.39 2,746.58 0.0K
13:06 2,746.60 2,746.77 2,746.54 2,746.57 0.0K
13:07 2,746.55 2,746.59 2,746.24 2,746.41 0.0K
13:08 2,746.26 2,746.27 2,746.14 2,746.16 0.0K
13:09 2,746.16 2,746.25 2,746.10 2,746.13 0.0K
13:10 2,746.09 2,746.20 2,746.05 2,746.13 0.0K
13:11 2,746.18 2,746.23 2,746.08 2,746.21 0.0K
13:12 2,746.28 2,746.57 2,746.27 2,746.57 0.0K
13:13 2,746.57 2,746.59 2,746.41 2,746.50 0.0K
13:14 2,746.51 2,746.51 2,746.30 2,746.30 0.0K
13:15 2,746.20 2,746.57 2,746.07 2,746.57 0.0K
13:16 2,746.59 2,746.93 2,746.55 2,746.93 0.0K
13:17 2,746.95 2,747.03 2,746.43 2,746.43 0.0K
13:18 2,746.40 2,746.61 2,746.29 2,746.31 0.0K
13:19 2,746.12 2,746.22 2,746.05 2,746.05 0.0K
13:20 2,746.19 2,746.22 2,745.91 2,746.19 0.0K
13:21 2,746.11 2,746.18 2,745.93 2,745.93 0.0K
13:22 2,745.74 2,745.74 2,745.64 2,745.64 0.0K
13:23 2,745.85 2,745.98 2,745.61 2,745.75 0.0K
13:24 2,745.70 2,745.88 2,745.67 2,745.70 0.0K
13:25 2,745.70 2,746.07 2,745.70 2,746.07 0.0K
13:26 2,746.05 2,746.12 2,745.95 2,746.07 0.0K
13:27 2,746.13 2,746.58 2,746.13 2,746.50 0.0K
13:28 2,746.44 2,746.44 2,746.34 2,746.42 0.0K
13:29 2,746.42 2,746.48 2,746.27 2,746.47 0.0K
13:30 2,746.35 2,746.35 2,745.82 2,745.82 0.0K
13:31 2,745.86 2,745.86 2,745.44 2,745.44 0.0K
13:32 2,745.63 2,745.75 2,745.43 2,745.75 0.0K
13:33 2,745.75 2,746.19 2,745.75 2,745.99 0.0K
13:34 2,746.06 2,746.30 2,745.81 2,746.22 0.0K
13:35 2,746.23 2,746.31 2,746.17 2,746.29 0.0K
13:36 2,746.30 2,746.46 2,746.30 2,746.39 0.0K
13:37 2,746.32 2,746.41 2,746.26 2,746.34 0.0K
13:38 2,746.38 2,746.38 2,745.84 2,745.84 0.0K
13:39 2,745.76 2,745.90 2,745.66 2,745.80 0.0K
13:40 2,745.80 2,745.90 2,745.45 2,745.45 0.0K
13:41 2,745.50 2,745.54 2,745.11 2,745.11 0.0K
13:42 2,745.06 2,745.20 2,744.20 2,744.20 0.0K
13:43 2,744.25 2,744.30 2,744.05 2,744.05 0.0K
13:44 2,744.09 2,744.13 2,743.83 2,743.93 0.0K
13:45 2,743.85 2,744.42 2,743.85 2,744.42 0.0K
13:46 2,744.40 2,744.48 2,744.18 2,744.18 0.0K
13:47 2,744.20 2,744.26 2,743.96 2,743.96 0.0K
13:48 2,743.97 2,744.08 2,743.88 2,743.88 0.0K
13:49 2,743.76 2,743.81 2,743.64 2,743.73 0.0K
13:50 2,743.68 2,743.75 2,743.66 2,743.72 0.0K
13:51 2,743.74 2,744.09 2,743.74 2,744.09 0.0K
13:52 2,744.08 2,744.40 2,744.08 2,744.27 0.0K
13:53 2,744.32 2,744.41 2,744.25 2,744.41 0.0K
13:54 2,744.45 2,744.50 2,744.31 2,744.39 0.0K
13:55 2,744.45 2,744.45 2,743.85 2,744.02 0.0K
13:56 2,744.08 2,744.29 2,743.95 2,744.16 0.0K
13:57 2,744.18 2,744.18 2,743.93 2,744.05 0.0K
13:58 2,744.06 2,744.06 2,743.89 2,743.89 0.0K
13:59 2,743.88 2,744.00 2,743.50 2,743.62 0.0K
14:00 2,743.68 2,743.95 2,743.43 2,743.44 0.0K
14:01 2,743.44 2,743.54 2,743.36 2,743.44 0.0K
14:02 2,743.55 2,743.60 2,743.37 2,743.58 0.0K
14:03 2,743.54 2,743.54 2,743.24 2,743.43 0.0K
14:04 2,743.43 2,743.54 2,743.28 2,743.50 0.0K
14:05 2,743.50 2,744.26 2,743.50 2,744.24 0.0K
14:06 2,744.29 2,744.83 2,744.29 2,744.62 0.0K
14:07 2,744.62 2,745.17 2,744.62 2,745.15 0.0K
14:08 2,745.10 2,745.65 2,744.91 2,744.93 0.0K
14:09 2,744.96 2,744.96 2,744.65 2,744.74 0.0K
14:10 2,744.67 2,744.89 2,744.67 2,744.71 0.0K
14:11 2,744.66 2,744.66 2,744.05 2,744.07 0.0K
14:12 2,743.67 2,743.67 2,743.09 2,743.15 0.0K
14:13 2,743.16 2,743.73 2,743.03 2,743.73 0.0K
14:14 2,743.70 2,744.36 2,743.70 2,744.33 0.0K
14:15 2,744.24 2,744.28 2,744.15 2,744.19 0.0K
14:16 2,744.11 2,744.21 2,743.93 2,743.98 0.0K
14:17 2,744.02 2,744.47 2,744.02 2,744.47 0.0K
14:18 2,744.45 2,744.49 2,744.09 2,744.09 0.0K
14:19 2,744.08 2,744.10 2,743.87 2,744.01 0.0K
14:20 2,743.95 2,744.18 2,743.82 2,744.13 0.0K
14:21 2,744.08 2,744.37 2,744.08 2,744.14 0.0K
14:22 2,744.08 2,744.08 2,743.68 2,743.73 0.0K
14:23 2,743.73 2,743.85 2,743.62 2,743.85 0.0K
14:24 2,743.87 2,743.97 2,743.63 2,743.97 0.0K
14:25 2,743.88 2,743.88 2,743.57 2,743.63 0.0K
14:26 2,743.52 2,743.52 2,743.18 2,743.18 0.0K
14:27 2,743.13 2,743.27 2,743.00 2,743.00 0.0K
14:28 2,742.99 2,743.10 2,742.95 2,742.97 0.0K
14:29 2,742.97 2,743.08 2,742.94 2,742.97 0.0K
14:30 2,743.02 2,743.10 2,741.44 2,741.44 0.0K
14:31 2,741.43 2,741.46 2,740.00 2,740.00 0.0K
14:32 2,739.96 2,740.11 2,739.74 2,739.74 0.0K
14:33 2,739.69 2,740.14 2,739.69 2,739.96 0.0K
14:34 2,739.83 2,739.83 2,738.82 2,738.86 0.0K
14:35 2,738.85 2,739.01 2,738.85 2,738.98 0.0K
14:36 2,738.89 2,739.07 2,738.88 2,738.99 0.0K
14:37 2,739.06 2,739.64 2,738.88 2,739.60 0.0K
14:38 2,739.66 2,740.04 2,739.49 2,739.81 0.0K
14:39 2,739.80 2,740.05 2,739.75 2,739.82 0.0K
14:40 2,739.87 2,739.92 2,739.59 2,739.70 0.0K
14:41 2,739.71 2,740.38 2,739.71 2,740.38 0.0K
14:42 2,740.37 2,740.69 2,740.36 2,740.69 0.0K
14:43 2,740.78 2,742.13 2,740.78 2,742.06 0.0K
14:44 2,742.05 2,742.38 2,742.00 2,742.18 0.0K
14:45 2,742.26 2,742.32 2,742.16 2,742.24 0.0K
14:46 2,742.28 2,742.84 2,742.25 2,742.84 0.0K
14:47 2,743.03 2,743.13 2,742.65 2,742.77 0.0K
14:48 2,743.07 2,743.07 2,742.35 2,742.35 0.0K
14:49 2,742.35 2,742.40 2,742.23 2,742.23 0.0K
14:50 2,742.29 2,743.12 2,742.29 2,743.05 0.0K
14:51 2,743.05 2,743.30 2,743.05 2,743.21 0.0K
14:52 2,743.16 2,743.50 2,743.16 2,743.38 0.0K
14:53 2,743.37 2,743.37 2,743.04 2,743.04 0.0K
14:54 2,743.00 2,743.00 2,742.83 2,742.83 0.0K
14:55 2,742.88 2,742.94 2,742.51 2,742.51 0.0K
14:56 2,742.51 2,742.71 2,742.47 2,742.53 0.0K
14:57 2,742.57 2,742.57 2,742.17 2,742.31 0.0K
14:58 2,742.31 2,742.57 2,742.17 2,742.52 0.0K
14:59 2,742.47 2,742.61 2,742.38 2,742.61 0.0K
15:00 2,742.59 2,742.71 2,742.46 2,742.49 0.0K
15:01 2,742.51 2,742.99 2,742.51 2,742.99 0.0K
15:02 2,742.74 2,743.26 2,742.50 2,743.26 0.0K
15:03 2,743.26 2,743.77 2,742.96 2,743.08 0.0K
15:04 2,743.07 2,743.47 2,743.07 2,743.47 0.0K
15:05 2,743.61 2,743.70 2,743.36 2,743.70 0.0K
15:06 2,743.51 2,743.51 2,743.12 2,743.18 0.0K
15:07 2,743.17 2,743.35 2,742.81 2,742.81 0.0K
15:08 2,742.81 2,743.31 2,742.34 2,743.21 0.0K
15:09 2,743.34 2,744.23 2,743.10 2,744.23 0.0K
15:10 2,744.25 2,744.28 2,744.03 2,744.09 0.0K
15:11 2,744.11 2,744.56 2,744.04 2,744.39 0.0K
15:12 2,744.44 2,746.17 2,744.44 2,746.17 0.0K
15:13 2,746.24 2,746.66 2,746.19 2,746.63 0.0K
15:14 2,746.72 2,747.39 2,746.72 2,747.32 0.0K
15:15 2,747.33 2,747.43 2,747.18 2,747.37 0.0K
15:16 2,747.33 2,747.33 2,745.89 2,746.05 0.0K
15:17 2,746.17 2,746.30 2,746.07 2,746.30 0.0K
15:18 2,746.32 2,746.94 2,746.32 2,746.94 0.0K
15:19 2,746.99 2,747.31 2,746.92 2,746.97 0.0K
15:20 2,747.05 2,747.05 2,746.05 2,746.34 0.0K
15:21 2,746.34 2,746.98 2,746.22 2,746.96 0.0K
15:22 2,747.00 2,747.51 2,747.00 2,747.51 0.0K
15:23 2,747.49 2,747.84 2,747.46 2,747.84 0.0K
15:24 2,747.80 2,747.93 2,747.74 2,747.85 0.0K
15:25 2,747.85 2,748.35 2,747.85 2,748.35 0.0K
15:26 2,748.42 2,748.58 2,748.21 2,748.51 0.0K
15:27 2,748.49 2,748.63 2,748.35 2,748.58 0.0K
15:28 2,748.54 2,748.75 2,748.49 2,748.75 0.0K
15:29 2,748.61 2,748.75 2,748.46 2,748.66 0.0K
15:30 2,748.58 2,748.64 2,747.98 2,747.98 0.0K
15:31 2,747.95 2,748.36 2,747.95 2,748.02 0.0K
15:32 2,748.23 2,748.25 2,747.67 2,747.67 0.0K
15:33 2,747.78 2,747.99 2,746.95 2,746.95 0.0K
15:34 2,746.91 2,747.10 2,746.74 2,747.10 0.0K
15:35 2,747.05 2,747.42 2,747.00 2,747.34 0.0K
15:36 2,747.24 2,747.27 2,747.03 2,747.20 0.0K
15:37 2,747.25 2,747.62 2,747.25 2,747.39 0.0K
15:38 2,747.40 2,747.45 2,747.37 2,747.42 0.0K
15:39 2,747.32 2,747.32 2,746.65 2,746.73 0.0K
15:40 2,746.64 2,746.93 2,746.62 2,746.93 0.0K
15:41 2,746.92 2,747.15 2,746.91 2,747.15 0.0K
15:42 2,746.88 2,746.98 2,746.79 2,746.95 0.0K
15:43 2,747.00 2,747.19 2,746.95 2,747.19 0.0K
15:44 2,747.17 2,747.42 2,746.93 2,747.21 0.0K
15:45 2,747.16 2,747.43 2,747.16 2,747.34 0.0K
15:46 2,747.38 2,747.82 2,747.38 2,747.82 0.0K
15:47 2,747.51 2,747.60 2,747.38 2,747.59 0.0K
15:48 2,747.61 2,747.71 2,747.58 2,747.68 0.0K
15:49 2,747.68 2,747.89 2,747.67 2,747.77 0.0K
15:50 2,747.70 2,747.75 2,747.63 2,747.70 0.0K
15:51 2,747.68 2,747.68 2,746.95 2,746.95 0.0K
15:52 2,746.94 2,746.94 2,746.44 2,746.69 0.0K
15:53 2,746.61 2,747.13 2,746.61 2,747.13 0.0K
15:54 2,747.10 2,747.47 2,747.10 2,747.41 0.0K
15:55 2,747.32 2,747.49 2,747.17 2,747.28 0.0K
15:56 2,747.36 2,748.05 2,747.34 2,748.05 0.0K
15:57 2,748.13 2,748.17 2,747.71 2,747.71 0.0K
15:58 2,747.71 2,747.71 2,746.76 2,746.76 0.0K
15:59 2,746.66 2,746.66 2,745.64 2,745.64 0.0K
16:00 2,746.47 2,746.49 2,746.13 2,746.15 0.0K
16:01 2,746.15 2,746.27 2,746.15 2,746.26 0.0K
16:02 2,746.26 2,746.26 2,745.67 2,745.76 0.0K
16:03 2,745.71 2,746.02 2,745.54 2,745.54 0.0K
16:04 2,745.48 2,745.48 2,745.01 2,745.05 0.0K
16:05 2,744.99 2,745.78 2,744.98 2,745.68 0.0K
16:06 2,745.76 2,746.08 2,745.76 2,745.95 0.0K
16:07 2,745.84 2,745.84 2,744.68 2,744.68 0.0K
16:08 2,744.66 2,744.86 2,744.66 2,744.72 0.0K
16:09 2,744.70 2,744.79 2,744.15 2,744.15 0.0K
16:10 2,744.07 2,744.17 2,744.01 2,744.12 0.0K
16:11 2,744.06 2,744.68 2,743.93 2,744.50 0.0K
16:12 2,744.54 2,744.66 2,744.44 2,744.54 0.0K
16:13 2,744.53 2,744.67 2,744.31 2,744.36 0.0K
16:14 2,744.37 2,744.49 2,744.32 2,744.32 0.0K
16:15 2,744.35 2,744.76 2,744.35 2,744.76 0.0K
16:16 2,744.72 2,744.92 2,744.28 2,744.28 0.0K
16:17 2,744.26 2,744.70 2,744.26 2,744.68 0.0K
16:18 2,744.71 2,745.03 2,744.71 2,745.00 0.0K
16:19 2,745.01 2,745.27 2,744.87 2,745.14 0.0K
16:20 2,745.09 2,745.38 2,745.05 2,745.09 0.0K
16:21 2,745.04 2,745.55 2,745.04 2,745.55 0.0K
16:22 2,745.51 2,745.68 2,745.39 2,745.68 0.0K
16:23 2,745.68 2,746.01 2,745.68 2,746.00 0.0K
16:24 2,746.02 2,746.27 2,745.91 2,746.27 0.0K
16:25 2,746.25 2,746.57 2,746.20 2,746.57 0.0K
16:26 2,746.57 2,746.87 2,746.55 2,746.84 0.0K
16:27 2,746.92 2,747.27 2,746.78 2,746.87 0.0K
16:28 2,746.70 2,746.75 2,745.99 2,745.99 0.0K
16:29 2,746.19 2,746.60 2,746.06 2,746.59 0.0K
16:30 2,746.59 2,746.84 2,746.59 2,746.70 0.0K
16:31 2,746.76 2,746.97 2,746.62 2,746.88 0.0K
16:32 2,746.90 2,746.93 2,746.45 2,746.45 0.0K
16:33 2,746.41 2,746.41 2,745.75 2,745.78 0.0K
16:34 2,745.85 2,746.17 2,745.85 2,746.16 0.0K
16:35 2,746.24 2,746.83 2,746.05 2,746.83 0.0K
16:36 2,746.84 2,747.15 2,746.84 2,747.12 0.0K
16:37 2,747.11 2,747.28 2,746.73 2,746.74 0.0K
16:38 2,746.63 2,746.63 2,746.17 2,746.36 0.0K
16:39 2,746.46 2,747.09 2,746.46 2,746.91 0.0K
16:40 2,746.98 2,746.99 2,746.55 2,746.88 0.0K
16:41 2,746.78 2,747.10 2,746.72 2,747.00 0.0K
16:42 2,747.02 2,747.02 2,745.99 2,745.99 0.0K
16:43 2,745.97 2,746.08 2,745.79 2,745.83 0.0K
16:44 2,745.83 2,745.92 2,745.66 2,745.92 0.0K
16:45 2,745.95 2,746.16 2,745.87 2,745.94 0.0K
16:46 2,745.94 2,746.20 2,745.89 2,746.19 0.0K
16:47 2,746.45 2,747.39 2,746.45 2,747.23 0.0K
16:48 2,747.21 2,747.40 2,746.59 2,746.64 0.0K
16:49 2,746.65 2,746.88 2,746.65 2,746.74 0.0K
16:50 2,746.72 2,746.96 2,746.41 2,746.71 0.0K
16:51 2,746.63 2,746.63 2,746.33 2,746.33 0.0K
16:52 2,746.33 2,746.50 2,746.20 2,746.20 0.0K
16:53 2,746.17 2,746.28 2,746.04 2,746.28 0.0K
16:54 2,746.26 2,746.26 2,745.43 2,745.43 0.0K
16:55 2,745.43 2,745.55 2,745.19 2,745.19 0.0K
16:56 2,745.17 2,745.69 2,744.98 2,745.69 0.0K
16:57 2,745.69 2,745.75 2,745.43 2,745.43 0.0K
16:58 2,745.48 2,745.94 2,745.48 2,745.64 0.0K
16:59 2,745.54 2,745.54 2,744.85 2,744.86 0.0K
17:00 2,744.91 2,745.77 2,744.91 2,745.77 0.0K
17:01 2,745.94 2,746.12 2,745.81 2,746.05 0.0K
17:02 2,746.07 2,746.11 2,745.87 2,746.05 0.0K
17:03 2,746.02 2,746.20 2,745.94 2,746.20 0.0K
17:04 2,746.14 2,746.22 2,746.03 2,746.14 0.0K
17:05 2,746.11 2,746.40 2,746.11 2,746.34 0.0K
17:06 2,746.40 2,746.87 2,746.40 2,746.64 0.0K
17:07 2,746.72 2,746.87 2,746.39 2,746.65 0.0K
17:08 2,746.65 2,747.03 2,746.55 2,746.57 0.0K
17:09 2,746.55 2,746.60 2,745.92 2,745.92 0.0K
17:10 2,745.77 2,746.30 2,745.68 2,746.15 0.0K
17:11 2,746.17 2,746.70 2,746.09 2,746.65 0.0K
17:12 2,746.57 2,746.57 2,746.33 2,746.33 0.0K
17:13 2,746.30 2,746.50 2,746.29 2,746.45 0.0K
17:14 2,746.39 2,746.55 2,746.34 2,746.34 0.0K
17:15 2,746.39 2,746.45 2,746.12 2,746.19 0.0K
17:16 2,746.18 2,746.19 2,745.82 2,745.82 0.0K
17:17 2,745.80 2,745.80 2,745.14 2,745.17 0.0K
17:18 2,745.11 2,745.28 2,745.06 2,745.25 0.0K
17:19 2,745.15 2,745.15 2,744.79 2,744.96 0.0K
17:20 2,745.01 2,745.83 2,744.90 2,745.83 0.0K
17:21 2,746.09 2,746.37 2,746.09 2,746.36 0.0K
17:22 2,746.37 2,747.00 2,746.33 2,746.83 0.0K
17:23 2,746.83 2,746.83 2,745.60 2,745.60 0.0K
17:24 2,745.65 2,745.99 2,745.48 2,745.82 0.0K
17:25 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
17:29 2,745.74 2,745.74 2,743.73 2,743.73 0.0K
17:30 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据