OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,762.21 2,764.87 2,761.61 2,764.87 0.0K
09:01 2,765.27 2,765.77 2,763.92 2,763.92 0.0K
09:02 2,764.22 2,764.74 2,762.66 2,764.74 0.0K
09:03 2,764.53 2,764.58 2,762.51 2,762.51 0.0K
09:04 2,762.53 2,763.40 2,762.37 2,763.40 0.0K
09:05 2,762.95 2,763.29 2,762.77 2,763.02 0.0K
09:06 2,762.86 2,762.86 2,761.43 2,761.63 0.0K
09:07 2,761.80 2,762.09 2,761.10 2,762.09 0.0K
09:08 2,762.25 2,762.30 2,760.71 2,761.61 0.0K
09:09 2,761.70 2,762.32 2,761.28 2,761.28 0.0K
09:10 2,761.01 2,761.01 2,759.62 2,759.62 0.0K
09:11 2,759.35 2,759.96 2,758.75 2,758.75 0.0K
09:12 2,758.75 2,758.75 2,757.40 2,757.40 0.0K
09:13 2,757.19 2,760.66 2,757.19 2,760.66 0.0K
09:14 2,760.67 2,761.50 2,760.37 2,761.38 0.0K
09:15 2,760.97 2,761.51 2,759.09 2,759.09 0.0K
09:16 2,759.22 2,759.22 2,756.88 2,756.88 0.0K
09:17 2,756.65 2,756.66 2,755.79 2,755.79 0.0K
09:18 2,755.82 2,755.82 2,754.17 2,754.63 0.0K
09:19 2,754.71 2,754.72 2,753.26 2,753.28 0.0K
09:20 2,753.37 2,754.05 2,751.59 2,751.59 0.0K
09:21 2,751.84 2,753.21 2,751.80 2,753.21 0.0K
09:22 2,753.20 2,753.27 2,751.95 2,751.95 0.0K
09:23 2,752.03 2,752.03 2,750.82 2,750.82 0.0K
09:24 2,750.58 2,751.88 2,750.30 2,751.83 0.0K
09:25 2,751.21 2,751.26 2,750.03 2,750.03 0.0K
09:26 2,750.06 2,750.13 2,749.18 2,749.28 0.0K
09:27 2,749.34 2,750.16 2,749.24 2,750.13 0.0K
09:28 2,750.15 2,750.99 2,750.15 2,750.99 0.0K
09:29 2,751.04 2,751.75 2,751.03 2,751.58 0.0K
09:30 2,750.61 2,750.61 2,749.59 2,750.21 0.0K
09:31 2,750.19 2,750.21 2,748.87 2,748.89 0.0K
09:32 2,748.97 2,748.99 2,748.02 2,748.02 0.0K
09:33 2,748.02 2,751.09 2,747.95 2,751.09 0.0K
09:34 2,751.18 2,751.18 2,750.59 2,750.76 0.0K
09:35 2,750.76 2,751.38 2,750.16 2,751.38 0.0K
09:36 2,751.21 2,751.83 2,751.12 2,751.71 0.0K
09:37 2,751.73 2,751.88 2,751.32 2,751.42 0.0K
09:38 2,751.39 2,753.26 2,751.39 2,753.13 0.0K
09:39 2,753.05 2,754.29 2,753.03 2,753.41 0.0K
09:40 2,753.38 2,753.38 2,753.00 2,753.03 0.0K
09:41 2,753.02 2,753.15 2,752.15 2,752.35 0.0K
09:42 2,752.53 2,753.79 2,752.50 2,753.79 0.0K
09:43 2,753.82 2,754.25 2,753.46 2,754.25 0.0K
09:44 2,754.29 2,755.61 2,754.29 2,755.61 0.0K
09:45 2,755.09 2,755.40 2,754.55 2,754.97 0.0K
09:46 2,754.99 2,755.36 2,754.39 2,755.36 0.0K
09:47 2,755.30 2,755.30 2,753.72 2,754.30 0.0K
09:48 2,754.51 2,755.50 2,754.51 2,755.50 0.0K
09:49 2,755.51 2,755.67 2,754.32 2,754.32 0.0K
09:50 2,754.49 2,754.58 2,753.85 2,753.85 0.0K
09:51 2,753.30 2,753.30 2,750.79 2,750.79 0.0K
09:52 2,750.74 2,751.11 2,750.36 2,750.36 0.0K
09:53 2,750.70 2,750.70 2,749.47 2,750.39 0.0K
09:54 2,750.24 2,750.86 2,750.12 2,750.86 0.0K
09:55 2,750.90 2,751.45 2,750.64 2,751.10 0.0K
09:56 2,751.07 2,751.07 2,750.15 2,750.29 0.0K
09:57 2,750.34 2,751.67 2,750.34 2,751.67 0.0K
09:58 2,751.80 2,751.80 2,751.41 2,751.42 0.0K
09:59 2,751.40 2,751.61 2,750.34 2,750.34 0.0K
10:00 2,750.12 2,751.08 2,750.12 2,750.21 0.0K
10:01 2,749.93 2,749.93 2,748.31 2,748.33 0.0K
10:02 2,748.29 2,748.29 2,747.13 2,747.42 0.0K
10:03 2,747.42 2,748.41 2,746.89 2,748.41 0.0K
10:04 2,748.49 2,749.12 2,748.48 2,748.62 0.0K
10:05 2,748.73 2,749.72 2,748.65 2,749.72 0.0K
10:06 2,749.92 2,751.05 2,749.92 2,750.85 0.0K
10:07 2,751.38 2,751.99 2,751.38 2,751.98 0.0K
10:08 2,752.07 2,753.09 2,752.07 2,753.03 0.0K
10:09 2,752.95 2,753.36 2,752.80 2,752.86 0.0K
10:10 2,752.94 2,753.12 2,752.57 2,753.07 0.0K
10:11 2,753.12 2,753.30 2,752.83 2,752.89 0.0K
10:12 2,752.84 2,753.20 2,752.84 2,753.17 0.0K
10:13 2,753.00 2,753.91 2,752.98 2,753.91 0.0K
10:14 2,754.09 2,754.22 2,754.04 2,754.09 0.0K
10:15 2,754.00 2,754.00 2,753.55 2,753.89 0.0K
10:16 2,753.81 2,753.86 2,753.37 2,753.50 0.0K
10:17 2,753.38 2,754.14 2,753.12 2,754.14 0.0K
10:18 2,754.89 2,754.92 2,754.14 2,754.27 0.0K
10:19 2,754.40 2,754.58 2,754.07 2,754.48 0.0K
10:20 2,754.53 2,754.53 2,753.22 2,753.22 0.0K
10:21 2,752.96 2,752.96 2,751.93 2,751.93 0.0K
10:22 2,751.94 2,752.60 2,751.94 2,752.60 0.0K
10:23 2,752.55 2,752.78 2,751.55 2,751.55 0.0K
10:24 2,751.36 2,751.43 2,750.90 2,751.03 0.0K
10:25 2,751.32 2,751.68 2,751.19 2,751.68 0.0K
10:26 2,751.55 2,751.55 2,750.67 2,750.67 0.0K
10:27 2,750.60 2,750.76 2,749.60 2,749.60 0.0K
10:28 2,749.76 2,750.35 2,749.76 2,750.35 0.0K
10:29 2,750.42 2,752.40 2,750.42 2,752.40 0.0K
10:30 2,752.40 2,752.57 2,751.77 2,752.57 0.0K
10:31 2,752.50 2,752.50 2,751.85 2,752.08 0.0K
10:32 2,752.10 2,752.10 2,751.19 2,751.26 0.0K
10:33 2,751.36 2,751.36 2,750.74 2,750.87 0.0K
10:34 2,750.81 2,751.27 2,750.70 2,750.90 0.0K
10:35 2,750.75 2,750.89 2,750.41 2,750.41 0.0K
10:36 2,750.34 2,750.78 2,749.82 2,750.56 0.0K
10:37 2,750.62 2,750.84 2,750.14 2,750.28 0.0K
10:38 2,750.33 2,751.18 2,750.26 2,751.14 0.0K
10:39 2,751.24 2,751.45 2,750.99 2,751.14 0.0K
10:40 2,751.17 2,751.50 2,751.01 2,751.50 0.0K
10:41 2,751.52 2,752.14 2,751.31 2,752.05 0.0K
10:42 2,752.06 2,752.28 2,751.93 2,752.01 0.0K
10:43 2,752.05 2,752.35 2,751.92 2,752.18 0.0K
10:44 2,752.34 2,752.36 2,751.90 2,752.19 0.0K
10:45 2,752.07 2,752.07 2,751.54 2,751.59 0.0K
10:46 2,751.69 2,751.69 2,750.79 2,751.12 0.0K
10:47 2,751.08 2,752.19 2,751.08 2,752.12 0.0K
10:48 2,752.11 2,752.32 2,752.01 2,752.32 0.0K
10:49 2,752.25 2,753.22 2,752.18 2,753.16 0.0K
10:50 2,753.21 2,753.21 2,751.89 2,751.93 0.0K
10:51 2,751.88 2,752.21 2,751.66 2,751.76 0.0K
10:52 2,751.77 2,752.63 2,751.68 2,752.60 0.0K
10:53 2,752.76 2,753.08 2,752.51 2,752.51 0.0K
10:54 2,752.51 2,752.51 2,752.13 2,752.26 0.0K
10:55 2,752.21 2,752.21 2,750.11 2,750.23 0.0K
10:56 2,750.11 2,750.21 2,749.68 2,750.21 0.0K
10:57 2,750.14 2,750.14 2,749.51 2,749.78 0.0K
10:58 2,749.88 2,749.91 2,749.30 2,749.56 0.0K
10:59 2,749.56 2,749.90 2,749.39 2,749.90 0.0K
11:00 2,749.96 2,750.24 2,749.92 2,750.24 0.0K
11:01 2,750.19 2,750.19 2,748.26 2,748.27 0.0K
11:02 2,748.32 2,749.84 2,748.26 2,749.84 0.0K
11:03 2,749.78 2,749.98 2,749.08 2,749.98 0.0K
11:04 2,750.17 2,750.75 2,750.17 2,750.61 0.0K
11:05 2,750.72 2,751.41 2,750.72 2,751.31 0.0K
11:06 2,751.43 2,751.48 2,751.01 2,751.01 0.0K
11:07 2,750.99 2,751.20 2,750.94 2,751.20 0.0K
11:08 2,751.16 2,751.16 2,750.36 2,750.51 0.0K
11:09 2,750.46 2,751.25 2,750.46 2,751.18 0.0K
11:10 2,751.20 2,751.36 2,750.77 2,750.85 0.0K
11:11 2,750.82 2,750.82 2,749.70 2,750.09 0.0K
11:12 2,750.06 2,750.48 2,749.99 2,750.48 0.0K
11:13 2,750.31 2,750.31 2,749.83 2,749.97 0.0K
11:14 2,749.97 2,750.60 2,749.97 2,750.45 0.0K
11:15 2,750.47 2,750.47 2,750.00 2,750.15 0.0K
11:16 2,750.09 2,750.65 2,749.82 2,750.36 0.0K
11:17 2,750.30 2,750.34 2,749.37 2,749.41 0.0K
11:18 2,749.37 2,749.58 2,749.16 2,749.32 0.0K
11:19 2,749.09 2,749.09 2,748.43 2,748.85 0.0K
11:20 2,748.81 2,748.88 2,748.48 2,748.77 0.0K
11:21 2,748.72 2,749.01 2,748.65 2,749.00 0.0K
11:22 2,748.95 2,749.14 2,748.42 2,748.42 0.0K
11:23 2,748.26 2,748.72 2,748.26 2,748.72 0.0K
11:24 2,748.79 2,748.79 2,747.91 2,747.91 0.0K
11:25 2,747.88 2,747.88 2,747.48 2,747.79 0.0K
11:26 2,747.48 2,747.48 2,746.02 2,746.02 0.0K
11:27 2,745.99 2,745.99 2,745.67 2,745.67 0.0K
11:28 2,745.66 2,745.95 2,745.53 2,745.88 0.0K
11:29 2,745.85 2,745.85 2,745.61 2,745.72 0.0K
11:30 2,745.74 2,746.43 2,745.70 2,746.43 0.0K
11:31 2,746.45 2,746.90 2,746.45 2,746.90 0.0K
11:32 2,746.92 2,747.00 2,746.56 2,746.66 0.0K
11:33 2,746.60 2,746.60 2,746.14 2,746.56 0.0K
11:34 2,746.60 2,746.60 2,746.03 2,746.03 0.0K
11:35 2,745.95 2,746.35 2,745.83 2,746.35 0.0K
11:36 2,746.41 2,746.91 2,746.41 2,746.89 0.0K
11:37 2,747.14 2,747.33 2,746.95 2,746.95 0.0K
11:38 2,747.04 2,747.04 2,745.71 2,746.02 0.0K
11:39 2,746.08 2,746.08 2,745.83 2,745.91 0.0K
11:40 2,745.58 2,745.71 2,744.04 2,744.34 0.0K
11:41 2,744.59 2,745.93 2,744.59 2,745.89 0.0K
11:42 2,745.91 2,745.94 2,745.52 2,745.82 0.0K
11:43 2,745.87 2,746.37 2,745.72 2,746.33 0.0K
11:44 2,746.28 2,746.52 2,746.28 2,746.52 0.0K
11:45 2,746.47 2,746.47 2,745.36 2,745.40 0.0K
11:46 2,745.38 2,745.73 2,745.37 2,745.69 0.0K
11:47 2,745.54 2,745.60 2,745.02 2,745.15 0.0K
11:48 2,745.15 2,745.67 2,744.95 2,745.65 0.0K
11:49 2,745.65 2,746.04 2,745.58 2,746.04 0.0K
11:50 2,745.99 2,746.26 2,745.95 2,746.13 0.0K
11:51 2,746.03 2,746.45 2,746.02 2,746.24 0.0K
11:52 2,746.33 2,746.86 2,746.32 2,746.67 0.0K
11:53 2,746.76 2,746.76 2,746.25 2,746.27 0.0K
11:54 2,746.30 2,746.30 2,745.51 2,745.87 0.0K
11:55 2,745.97 2,745.97 2,745.68 2,745.95 0.0K
11:56 2,745.98 2,746.63 2,745.90 2,746.03 0.0K
11:57 2,746.01 2,746.12 2,745.81 2,745.96 0.0K
11:58 2,745.92 2,745.95 2,745.58 2,745.92 0.0K
11:59 2,745.77 2,745.77 2,744.97 2,745.13 0.0K
12:00 2,745.09 2,745.09 2,744.33 2,744.33 0.0K
12:01 2,744.39 2,744.50 2,744.13 2,744.24 0.0K
12:02 2,744.28 2,744.56 2,744.28 2,744.49 0.0K
12:03 2,744.27 2,744.27 2,743.20 2,743.26 0.0K
12:04 2,743.30 2,743.31 2,743.09 2,743.09 0.0K
12:05 2,743.22 2,744.39 2,743.16 2,744.30 0.0K
12:06 2,744.35 2,744.52 2,744.10 2,744.12 0.0K
12:07 2,744.12 2,744.48 2,744.12 2,744.48 0.0K
12:08 2,744.57 2,744.68 2,744.43 2,744.68 0.0K
12:09 2,744.70 2,744.81 2,744.56 2,744.58 0.0K
12:10 2,744.58 2,744.85 2,744.46 2,744.85 0.0K
12:11 2,744.74 2,744.74 2,744.24 2,744.42 0.0K
12:12 2,744.49 2,744.71 2,744.42 2,744.59 0.0K
12:13 2,744.59 2,744.59 2,743.90 2,743.92 0.0K
12:14 2,743.96 2,743.97 2,743.64 2,743.65 0.0K
12:15 2,743.61 2,745.08 2,743.53 2,745.08 0.0K
12:16 2,745.21 2,745.21 2,744.37 2,744.41 0.0K
12:17 2,744.44 2,745.05 2,744.43 2,745.05 0.0K
12:18 2,745.08 2,745.24 2,744.64 2,744.64 0.0K
12:19 2,744.71 2,744.73 2,743.99 2,744.44 0.0K
12:20 2,744.46 2,744.51 2,743.83 2,744.17 0.0K
12:21 2,744.25 2,744.90 2,744.25 2,744.70 0.0K
12:22 2,744.75 2,744.86 2,744.60 2,744.86 0.0K
12:23 2,744.81 2,745.10 2,744.81 2,745.09 0.0K
12:24 2,745.00 2,745.24 2,745.00 2,745.24 0.0K
12:25 2,745.33 2,745.38 2,745.10 2,745.11 0.0K
12:26 2,745.11 2,745.23 2,745.00 2,745.08 0.0K
12:27 2,745.21 2,745.21 2,744.92 2,744.92 0.0K
12:28 2,744.89 2,745.04 2,744.31 2,744.39 0.0K
12:29 2,744.44 2,744.69 2,744.44 2,744.61 0.0K
12:30 2,744.56 2,745.00 2,744.56 2,745.00 0.0K
12:31 2,744.96 2,745.57 2,744.96 2,745.47 0.0K
12:32 2,745.51 2,745.88 2,745.51 2,745.87 0.0K
12:33 2,745.89 2,746.19 2,745.87 2,746.15 0.0K
12:34 2,746.19 2,746.22 2,745.70 2,745.70 0.0K
12:35 2,745.77 2,746.02 2,745.69 2,745.74 0.0K
12:36 2,745.69 2,746.13 2,745.64 2,746.13 0.0K
12:37 2,746.08 2,747.16 2,746.08 2,747.07 0.0K
12:38 2,747.01 2,747.29 2,746.56 2,747.11 0.0K
12:39 2,747.14 2,747.25 2,746.39 2,746.39 0.0K
12:40 2,746.12 2,746.19 2,745.85 2,746.04 0.0K
12:41 2,745.95 2,746.00 2,745.81 2,745.82 0.0K
12:42 2,745.84 2,745.96 2,745.83 2,745.96 0.0K
12:43 2,745.98 2,745.98 2,745.33 2,745.33 0.0K
12:44 2,745.34 2,745.79 2,745.34 2,745.79 0.0K
12:45 2,745.72 2,746.08 2,745.68 2,746.02 0.0K
12:46 2,746.03 2,746.45 2,746.03 2,746.45 0.0K
12:47 2,746.48 2,746.51 2,746.35 2,746.35 0.0K
12:48 2,746.31 2,746.34 2,745.93 2,745.93 0.0K
12:49 2,745.92 2,745.92 2,745.38 2,745.45 0.0K
12:50 2,745.51 2,745.51 2,744.44 2,744.44 0.0K
12:51 2,744.45 2,744.61 2,744.22 2,744.61 0.0K
12:52 2,744.66 2,744.66 2,744.51 2,744.66 0.0K
12:53 2,744.64 2,744.66 2,744.38 2,744.38 0.0K
12:54 2,744.37 2,744.44 2,744.29 2,744.36 0.0K
12:55 2,744.26 2,744.28 2,743.61 2,743.71 0.0K
12:56 2,743.09 2,743.10 2,742.71 2,743.06 0.0K
12:57 2,743.01 2,743.13 2,742.95 2,743.06 0.0K
12:58 2,743.02 2,743.20 2,742.55 2,742.66 0.0K
12:59 2,742.66 2,742.70 2,741.64 2,741.69 0.0K
13:00 2,741.81 2,742.62 2,741.77 2,742.62 0.0K
13:01 2,742.62 2,742.94 2,741.41 2,741.41 0.0K
13:02 2,741.30 2,741.30 2,740.79 2,741.12 0.0K
13:03 2,741.12 2,741.14 2,740.98 2,741.05 0.0K
13:04 2,741.05 2,741.05 2,740.49 2,740.64 0.0K
13:05 2,740.62 2,740.74 2,739.52 2,739.79 0.0K
13:06 2,739.80 2,739.80 2,738.84 2,739.02 0.0K
13:07 2,738.98 2,739.40 2,738.94 2,739.40 0.0K
13:08 2,739.50 2,739.54 2,739.04 2,739.05 0.0K
13:09 2,739.21 2,739.32 2,738.45 2,738.49 0.0K
13:10 2,738.41 2,738.48 2,737.89 2,737.97 0.0K
13:11 2,738.06 2,738.35 2,737.93 2,737.93 0.0K
13:12 2,737.87 2,738.14 2,737.87 2,738.14 0.0K
13:13 2,738.27 2,738.54 2,738.11 2,738.50 0.0K
13:14 2,738.29 2,738.29 2,737.67 2,737.77 0.0K
13:15 2,737.89 2,737.89 2,737.22 2,737.64 0.0K
13:16 2,737.63 2,737.79 2,737.51 2,737.66 0.0K
13:17 2,737.72 2,738.21 2,737.72 2,738.21 0.0K
13:18 2,738.23 2,739.37 2,738.23 2,739.37 0.0K
13:19 2,739.51 2,740.35 2,739.47 2,740.26 0.0K
13:20 2,740.15 2,740.19 2,739.79 2,740.19 0.0K
13:21 2,740.15 2,740.35 2,740.13 2,740.32 0.0K
13:22 2,740.32 2,740.32 2,739.24 2,739.70 0.0K
13:23 2,739.66 2,739.73 2,739.50 2,739.56 0.0K
13:24 2,739.50 2,739.53 2,739.10 2,739.21 0.0K
13:25 2,739.24 2,739.36 2,739.01 2,739.21 0.0K
13:26 2,739.19 2,739.19 2,738.50 2,738.52 0.0K
13:27 2,738.49 2,739.00 2,738.49 2,738.94 0.0K
13:28 2,739.04 2,739.58 2,739.02 2,739.58 0.0K
13:29 2,739.58 2,739.99 2,739.58 2,739.91 0.0K
13:30 2,739.90 2,739.96 2,739.60 2,739.70 0.0K
13:31 2,739.60 2,739.69 2,739.40 2,739.55 0.0K
13:32 2,739.60 2,739.70 2,739.50 2,739.62 0.0K
13:33 2,739.62 2,740.35 2,739.62 2,740.35 0.0K
13:34 2,740.32 2,741.28 2,740.32 2,741.28 0.0K
13:35 2,741.24 2,741.35 2,741.05 2,741.05 0.0K
13:36 2,741.02 2,741.10 2,740.94 2,741.07 0.0K
13:37 2,741.05 2,741.48 2,741.03 2,741.48 0.0K
13:38 2,741.44 2,742.15 2,741.24 2,742.14 0.0K
13:39 2,742.10 2,742.48 2,742.10 2,742.45 0.0K
13:40 2,741.71 2,741.94 2,741.61 2,741.61 0.0K
13:41 2,741.67 2,741.88 2,741.49 2,741.88 0.0K
13:42 2,741.95 2,742.22 2,741.95 2,742.22 0.0K
13:43 2,742.26 2,742.48 2,742.25 2,742.48 0.0K
13:44 2,742.72 2,743.11 2,742.72 2,742.90 0.0K
13:45 2,742.96 2,743.24 2,742.89 2,743.19 0.0K
13:46 2,743.23 2,743.40 2,743.23 2,743.40 0.0K
13:47 2,743.42 2,743.59 2,743.35 2,743.52 0.0K
13:48 2,743.57 2,744.32 2,743.57 2,744.32 0.0K
13:49 2,744.41 2,744.41 2,743.84 2,743.85 0.0K
13:50 2,743.76 2,744.62 2,743.76 2,744.62 0.0K
13:51 2,744.63 2,744.90 2,744.60 2,744.90 0.0K
13:52 2,744.91 2,745.28 2,744.91 2,745.19 0.0K
13:53 2,745.16 2,745.16 2,744.87 2,745.03 0.0K
13:54 2,745.09 2,745.17 2,745.01 2,745.10 0.0K
13:55 2,745.03 2,745.08 2,744.70 2,744.96 0.0K
13:56 2,744.97 2,745.28 2,744.97 2,745.04 0.0K
13:57 2,745.04 2,745.12 2,744.57 2,744.57 0.0K
13:58 2,744.53 2,745.30 2,744.52 2,745.30 0.0K
13:59 2,745.32 2,745.39 2,745.20 2,745.27 0.0K
14:00 2,745.37 2,746.28 2,745.37 2,746.26 0.0K
14:01 2,746.29 2,746.52 2,746.29 2,746.52 0.0K
14:02 2,746.52 2,746.87 2,746.51 2,746.83 0.0K
14:03 2,746.75 2,747.35 2,746.75 2,747.35 0.0K
14:04 2,747.28 2,747.28 2,746.43 2,746.45 0.0K
14:05 2,746.31 2,746.67 2,746.21 2,746.67 0.0K
14:06 2,746.71 2,747.59 2,746.71 2,747.42 0.0K
14:07 2,747.38 2,747.38 2,746.89 2,747.07 0.0K
14:08 2,747.20 2,747.38 2,747.17 2,747.29 0.0K
14:09 2,747.43 2,747.54 2,747.29 2,747.50 0.0K
14:10 2,747.61 2,747.61 2,746.43 2,746.46 0.0K
14:11 2,746.54 2,746.77 2,746.54 2,746.59 0.0K
14:12 2,746.49 2,746.81 2,746.48 2,746.81 0.0K
14:13 2,746.80 2,747.39 2,746.80 2,747.39 0.0K
14:14 2,747.44 2,747.66 2,747.37 2,747.51 0.0K
14:15 2,747.51 2,747.99 2,747.24 2,747.28 0.0K
14:16 2,747.27 2,747.35 2,746.92 2,746.92 0.0K
14:17 2,746.86 2,747.16 2,746.86 2,747.08 0.0K
14:18 2,747.00 2,747.00 2,745.93 2,745.93 0.0K
14:19 2,745.89 2,745.89 2,744.59 2,745.00 0.0K
14:20 2,745.07 2,746.38 2,744.99 2,746.30 0.0K
14:21 2,746.30 2,746.30 2,745.56 2,745.72 0.0K
14:22 2,745.67 2,745.70 2,745.41 2,745.47 0.0K
14:23 2,745.49 2,745.49 2,745.21 2,745.41 0.0K
14:24 2,745.41 2,745.62 2,745.29 2,745.35 0.0K
14:25 2,745.27 2,745.71 2,745.27 2,745.66 0.0K
14:26 2,745.71 2,745.83 2,745.23 2,745.35 0.0K
14:27 2,745.35 2,745.62 2,745.31 2,745.55 0.0K
14:28 2,745.56 2,745.64 2,745.50 2,745.62 0.0K
14:29 2,745.43 2,746.05 2,745.37 2,745.84 0.0K
14:30 2,745.64 2,745.84 2,745.11 2,745.11 0.0K
14:31 2,744.95 2,745.04 2,744.25 2,744.39 0.0K
14:32 2,744.30 2,745.73 2,744.10 2,745.66 0.0K
14:33 2,745.67 2,745.72 2,745.13 2,745.13 0.0K
14:34 2,745.37 2,745.38 2,744.92 2,745.02 0.0K
14:35 2,744.93 2,745.50 2,744.93 2,744.97 0.0K
14:36 2,745.05 2,746.61 2,745.05 2,746.61 0.0K
14:37 2,746.57 2,746.57 2,745.91 2,746.20 0.0K
14:38 2,746.22 2,746.38 2,745.93 2,745.93 0.0K
14:39 2,745.88 2,746.19 2,745.88 2,745.88 0.0K
14:40 2,745.95 2,746.23 2,745.95 2,746.09 0.0K
14:41 2,746.09 2,746.32 2,745.71 2,745.84 0.0K
14:42 2,745.84 2,746.48 2,745.69 2,746.48 0.0K
14:43 2,746.57 2,746.92 2,746.43 2,746.54 0.0K
14:44 2,746.62 2,746.91 2,746.53 2,746.91 0.0K
14:45 2,746.85 2,746.99 2,745.94 2,745.95 0.0K
14:46 2,745.95 2,746.15 2,745.71 2,746.15 0.0K
14:47 2,746.15 2,746.52 2,745.80 2,745.84 0.0K
14:48 2,745.83 2,745.83 2,745.44 2,745.51 0.0K
14:49 2,745.52 2,745.81 2,745.43 2,745.67 0.0K
14:50 2,745.66 2,746.06 2,745.57 2,745.69 0.0K
14:51 2,745.64 2,745.77 2,745.56 2,745.56 0.0K
14:52 2,745.46 2,745.75 2,745.44 2,745.55 0.0K
14:53 2,745.23 2,745.23 2,743.81 2,743.83 0.0K
14:54 2,743.79 2,744.91 2,743.77 2,744.73 0.0K
14:55 2,744.75 2,745.73 2,744.68 2,745.70 0.0K
14:56 2,745.82 2,745.89 2,745.35 2,745.35 0.0K
14:57 2,745.31 2,746.19 2,745.31 2,746.19 0.0K
14:58 2,746.24 2,746.43 2,745.70 2,746.03 0.0K
14:59 2,746.02 2,746.34 2,745.34 2,745.34 0.0K
15:00 2,745.34 2,745.57 2,744.92 2,744.96 0.0K
15:01 2,744.83 2,745.01 2,744.15 2,744.15 0.0K
15:02 2,744.22 2,744.26 2,743.57 2,743.60 0.0K
15:03 2,743.52 2,743.52 2,742.87 2,742.87 0.0K
15:04 2,743.04 2,743.67 2,742.80 2,743.59 0.0K
15:05 2,743.59 2,743.78 2,742.68 2,742.68 0.0K
15:06 2,742.69 2,742.83 2,742.50 2,742.61 0.0K
15:07 2,742.20 2,742.20 2,741.50 2,741.66 0.0K
15:08 2,741.70 2,741.70 2,740.97 2,741.53 0.0K
15:09 2,741.63 2,741.65 2,741.24 2,741.56 0.0K
15:10 2,741.60 2,741.80 2,741.58 2,741.70 0.0K
15:11 2,741.65 2,742.18 2,741.62 2,741.77 0.0K
15:12 2,741.82 2,741.82 2,741.34 2,741.59 0.0K
15:13 2,741.53 2,741.87 2,741.53 2,741.87 0.0K
15:14 2,741.85 2,741.93 2,741.36 2,741.85 0.0K
15:15 2,741.81 2,741.82 2,741.21 2,741.82 0.0K
15:16 2,741.87 2,742.15 2,741.51 2,742.08 0.0K
15:17 2,741.99 2,742.04 2,741.46 2,741.55 0.0K
15:18 2,741.56 2,741.56 2,741.22 2,741.30 0.0K
15:19 2,741.30 2,741.82 2,741.26 2,741.73 0.0K
15:20 2,741.76 2,741.93 2,741.51 2,741.51 0.0K
15:21 2,741.67 2,741.78 2,740.85 2,741.11 0.0K
15:22 2,740.98 2,741.17 2,740.39 2,741.17 0.0K
15:23 2,741.60 2,741.66 2,741.37 2,741.58 0.0K
15:24 2,741.62 2,742.03 2,741.62 2,742.03 0.0K
15:25 2,742.05 2,742.08 2,741.26 2,741.26 0.0K
15:26 2,741.13 2,741.13 2,740.38 2,740.38 0.0K
15:27 2,740.67 2,740.67 2,740.08 2,740.13 0.0K
15:28 2,740.16 2,740.18 2,739.97 2,739.98 0.0K
15:29 2,740.06 2,740.27 2,739.95 2,740.00 0.0K
15:30 2,739.91 2,740.10 2,738.55 2,738.55 0.0K
15:31 2,738.67 2,739.65 2,738.53 2,739.62 0.0K
15:32 2,739.59 2,741.35 2,739.29 2,741.35 0.0K
15:33 2,741.44 2,742.71 2,741.44 2,742.63 0.0K
15:34 2,742.63 2,742.63 2,741.68 2,742.00 0.0K
15:35 2,741.86 2,741.87 2,741.05 2,741.80 0.0K
15:36 2,741.77 2,742.21 2,741.77 2,741.97 0.0K
15:37 2,741.89 2,742.97 2,741.89 2,742.97 0.0K
15:38 2,743.04 2,743.59 2,743.04 2,743.59 0.0K
15:39 2,743.58 2,743.58 2,743.09 2,743.45 0.0K
15:40 2,743.38 2,743.49 2,743.10 2,743.45 0.0K
15:41 2,743.24 2,743.55 2,743.11 2,743.48 0.0K
15:42 2,743.29 2,743.66 2,743.18 2,743.20 0.0K
15:43 2,743.20 2,743.31 2,742.60 2,742.63 0.0K
15:44 2,742.55 2,742.74 2,742.45 2,742.56 0.0K
15:45 2,742.59 2,743.84 2,742.59 2,743.73 0.0K
15:46 2,743.78 2,744.06 2,743.02 2,743.02 0.0K
15:47 2,743.00 2,743.00 2,741.41 2,741.41 0.0K
15:48 2,741.12 2,741.12 2,740.01 2,740.83 0.0K
15:49 2,740.89 2,741.23 2,740.86 2,741.22 0.0K
15:50 2,741.04 2,741.61 2,740.99 2,741.61 0.0K
15:51 2,741.46 2,741.87 2,740.70 2,740.70 0.0K
15:52 2,740.68 2,740.70 2,740.29 2,740.64 0.0K
15:53 2,740.56 2,740.87 2,740.14 2,740.41 0.0K
15:54 2,740.48 2,741.02 2,740.45 2,740.72 0.0K
15:55 2,740.95 2,741.86 2,740.95 2,741.53 0.0K
15:56 2,741.58 2,742.73 2,741.58 2,742.65 0.0K
15:57 2,742.74 2,743.05 2,742.48 2,742.94 0.0K
15:58 2,742.96 2,743.19 2,742.90 2,742.95 0.0K
15:59 2,742.87 2,742.87 2,741.93 2,741.93 0.0K
16:00 2,742.37 2,742.54 2,740.97 2,741.43 0.0K
16:01 2,741.54 2,741.93 2,740.12 2,740.22 0.0K
16:02 2,740.26 2,740.36 2,739.74 2,740.30 0.0K
16:03 2,740.33 2,740.75 2,740.16 2,740.67 0.0K
16:04 2,740.68 2,741.86 2,740.68 2,741.86 0.0K
16:05 2,741.77 2,742.45 2,741.77 2,742.45 0.0K
16:06 2,742.45 2,743.21 2,742.45 2,743.21 0.0K
16:07 2,743.25 2,743.71 2,743.25 2,743.71 0.0K
16:08 2,743.65 2,743.82 2,743.27 2,743.82 0.0K
16:09 2,743.87 2,743.93 2,742.90 2,742.90 0.0K
16:10 2,742.91 2,743.29 2,742.12 2,742.12 0.0K
16:11 2,742.15 2,742.15 2,739.98 2,739.98 0.0K
16:12 2,740.16 2,740.16 2,738.40 2,738.55 0.0K
16:13 2,738.62 2,738.69 2,738.15 2,738.28 0.0K
16:14 2,738.20 2,739.80 2,738.08 2,739.80 0.0K
16:15 2,739.46 2,739.71 2,739.43 2,739.67 0.0K
16:16 2,739.69 2,741.62 2,739.69 2,741.42 0.0K
16:17 2,741.37 2,741.39 2,740.77 2,740.77 0.0K
16:18 2,740.75 2,740.82 2,740.63 2,740.67 0.0K
16:19 2,740.61 2,740.64 2,739.93 2,740.31 0.0K
16:20 2,740.32 2,740.86 2,740.32 2,740.63 0.0K
16:21 2,740.73 2,742.28 2,740.73 2,742.28 0.0K
16:22 2,742.31 2,742.43 2,741.85 2,741.85 0.0K
16:23 2,741.74 2,742.62 2,741.73 2,742.62 0.0K
16:24 2,742.78 2,743.18 2,742.78 2,743.18 0.0K
16:25 2,743.25 2,743.59 2,743.16 2,743.16 0.0K
16:26 2,743.09 2,743.28 2,742.91 2,743.28 0.0K
16:27 2,743.33 2,743.67 2,743.03 2,743.67 0.0K
16:28 2,743.80 2,743.80 2,742.95 2,742.95 0.0K
16:29 2,742.91 2,744.04 2,742.85 2,744.04 0.0K
16:30 2,744.07 2,744.24 2,743.86 2,744.24 0.0K
16:31 2,744.27 2,744.46 2,744.17 2,744.36 0.0K
16:32 2,744.42 2,744.79 2,743.48 2,743.58 0.0K
16:33 2,743.69 2,743.86 2,743.27 2,743.44 0.0K
16:34 2,743.47 2,743.72 2,743.23 2,743.23 0.0K
16:35 2,743.24 2,744.02 2,743.19 2,743.95 0.0K
16:36 2,743.99 2,743.99 2,743.25 2,743.42 0.0K
16:37 2,743.43 2,743.88 2,743.43 2,743.75 0.0K
16:38 2,743.62 2,743.64 2,743.10 2,743.15 0.0K
16:39 2,742.64 2,742.76 2,742.44 2,742.44 0.0K
16:40 2,742.44 2,742.44 2,741.83 2,742.22 0.0K
16:41 2,742.30 2,743.41 2,742.30 2,743.40 0.0K
16:42 2,743.29 2,743.29 2,742.78 2,742.85 0.0K
16:43 2,742.89 2,743.54 2,742.89 2,743.52 0.0K
16:44 2,743.53 2,744.47 2,743.53 2,744.46 0.0K
16:45 2,744.36 2,744.36 2,743.81 2,743.81 0.0K
16:46 2,743.55 2,743.55 2,742.39 2,742.58 0.0K
16:47 2,742.56 2,742.62 2,742.28 2,742.55 0.0K
16:48 2,742.60 2,743.53 2,742.60 2,743.53 0.0K
16:49 2,743.13 2,743.45 2,743.10 2,743.45 0.0K
16:50 2,743.50 2,744.16 2,743.50 2,743.87 0.0K
16:51 2,743.84 2,744.46 2,743.77 2,744.40 0.0K
16:52 2,744.28 2,744.71 2,744.02 2,744.71 0.0K
16:53 2,744.64 2,745.03 2,744.64 2,745.03 0.0K
16:54 2,745.05 2,745.79 2,745.05 2,745.56 0.0K
16:55 2,745.73 2,746.72 2,745.73 2,746.62 0.0K
16:56 2,746.27 2,746.27 2,745.39 2,745.40 0.0K
16:57 2,745.40 2,745.54 2,745.29 2,745.54 0.0K
16:58 2,745.30 2,745.74 2,745.30 2,745.74 0.0K
16:59 2,745.75 2,746.31 2,745.75 2,746.31 0.0K
17:00 2,746.01 2,746.76 2,745.73 2,746.76 0.0K
17:01 2,746.75 2,747.61 2,746.69 2,747.46 0.0K
17:02 2,747.54 2,748.50 2,747.54 2,748.42 0.0K
17:03 2,748.50 2,748.83 2,748.44 2,748.74 0.0K
17:04 2,748.73 2,749.32 2,748.71 2,749.29 0.0K
17:05 2,749.30 2,749.75 2,748.97 2,749.75 0.0K
17:06 2,749.65 2,749.65 2,748.16 2,748.21 0.0K
17:07 2,748.28 2,749.21 2,748.09 2,749.21 0.0K
17:08 2,749.39 2,749.46 2,748.47 2,748.47 0.0K
17:09 2,748.47 2,748.47 2,748.12 2,748.12 0.0K
17:10 2,748.23 2,749.85 2,748.15 2,749.85 0.0K
17:11 2,749.97 2,751.10 2,749.97 2,751.10 0.0K
17:12 2,750.99 2,750.99 2,750.18 2,750.18 0.0K
17:13 2,750.22 2,750.27 2,749.94 2,750.19 0.0K
17:14 2,750.17 2,750.20 2,749.40 2,749.55 0.0K
17:15 2,749.59 2,749.74 2,749.45 2,749.50 0.0K
17:16 2,749.37 2,749.50 2,749.17 2,749.29 0.0K
17:17 2,749.28 2,749.30 2,749.11 2,749.30 0.0K
17:18 2,749.46 2,749.54 2,748.69 2,748.69 0.0K
17:19 2,748.75 2,749.26 2,748.69 2,748.99 0.0K
17:20 2,749.03 2,749.16 2,748.64 2,748.66 0.0K
17:21 2,747.90 2,747.99 2,747.70 2,747.99 0.0K
17:22 2,748.08 2,748.16 2,747.95 2,747.95 0.0K
17:23 2,747.90 2,748.73 2,747.78 2,748.63 0.0K
17:24 2,748.65 2,748.67 2,747.82 2,747.82 0.0K
17:25 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
17:29 2,747.74 2,747.74 2,745.42 2,745.96 0.0K
17:30 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据