OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,994.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,747.33 2,749.20 2,747.33 2,748.94 0.0K
09:01 2,748.74 2,749.29 2,747.90 2,747.90 0.0K
09:02 2,748.17 2,750.73 2,745.59 2,750.73 0.0K
09:03 2,751.13 2,751.39 2,749.56 2,750.02 0.0K
09:04 2,750.23 2,750.89 2,749.82 2,750.80 0.0K
09:05 2,750.63 2,750.89 2,748.93 2,748.93 0.0K
09:06 2,748.88 2,748.88 2,746.76 2,746.76 0.0K
09:07 2,746.15 2,746.15 2,744.70 2,744.71 0.0K
09:08 2,744.78 2,744.78 2,743.08 2,743.17 0.0K
09:09 2,743.23 2,743.23 2,742.09 2,742.54 0.0K
09:10 2,742.38 2,742.69 2,741.40 2,742.41 0.0K
09:11 2,741.96 2,744.21 2,741.96 2,744.21 0.0K
09:12 2,744.33 2,744.34 2,743.67 2,743.71 0.0K
09:13 2,743.67 2,744.82 2,743.19 2,744.82 0.0K
09:14 2,744.74 2,745.33 2,744.34 2,744.41 0.0K
09:15 2,744.32 2,745.23 2,743.59 2,745.23 0.0K
09:16 2,745.77 2,747.47 2,745.53 2,747.06 0.0K
09:17 2,746.82 2,749.14 2,746.82 2,749.05 0.0K
09:18 2,749.02 2,750.07 2,748.82 2,749.27 0.0K
09:19 2,749.43 2,749.62 2,747.42 2,747.42 0.0K
09:20 2,746.97 2,746.97 2,745.85 2,745.87 0.0K
09:21 2,745.78 2,746.06 2,744.22 2,744.22 0.0K
09:22 2,744.13 2,745.45 2,744.13 2,745.40 0.0K
09:23 2,745.56 2,745.62 2,745.12 2,745.60 0.0K
09:24 2,745.77 2,746.24 2,745.45 2,746.24 0.0K
09:25 2,746.17 2,746.37 2,745.91 2,746.12 0.0K
09:26 2,746.09 2,746.65 2,745.82 2,746.37 0.0K
09:27 2,746.37 2,746.48 2,745.29 2,745.29 0.0K
09:28 2,745.22 2,745.62 2,745.22 2,745.54 0.0K
09:29 2,745.19 2,745.19 2,743.26 2,743.26 0.0K
09:30 2,742.98 2,743.65 2,742.22 2,743.65 0.0K
09:31 2,743.71 2,744.35 2,743.71 2,744.35 0.0K
09:32 2,744.58 2,745.02 2,743.95 2,744.98 0.0K
09:33 2,745.10 2,745.14 2,744.81 2,745.08 0.0K
09:34 2,744.90 2,744.90 2,744.45 2,744.51 0.0K
09:35 2,744.56 2,744.92 2,744.56 2,744.77 0.0K
09:36 2,744.78 2,745.66 2,744.68 2,745.63 0.0K
09:37 2,745.56 2,746.19 2,745.18 2,746.10 0.0K
09:38 2,746.21 2,746.97 2,746.21 2,746.90 0.0K
09:39 2,746.81 2,747.60 2,746.75 2,746.93 0.0K
09:40 2,746.97 2,748.54 2,746.97 2,748.54 0.0K
09:41 2,749.24 2,749.87 2,749.12 2,749.12 0.0K
09:42 2,749.18 2,749.18 2,748.60 2,748.77 0.0K
09:43 2,748.59 2,748.67 2,747.99 2,748.16 0.0K
09:44 2,748.09 2,749.09 2,747.91 2,748.96 0.0K
09:45 2,749.04 2,749.08 2,748.77 2,749.08 0.0K
09:46 2,749.22 2,749.51 2,748.64 2,748.90 0.0K
09:47 2,748.83 2,750.35 2,748.78 2,750.27 0.0K
09:48 2,750.38 2,750.94 2,750.20 2,750.94 0.0K
09:49 2,750.97 2,751.49 2,750.62 2,751.37 0.0K
09:50 2,751.39 2,751.39 2,750.68 2,751.23 0.0K
09:51 2,751.48 2,752.63 2,751.48 2,752.35 0.0K
09:52 2,752.38 2,752.50 2,751.98 2,752.19 0.0K
09:53 2,752.31 2,753.87 2,752.25 2,753.73 0.0K
09:54 2,753.92 2,755.30 2,753.92 2,755.30 0.0K
09:55 2,755.25 2,755.37 2,754.76 2,755.37 0.0K
09:56 2,755.58 2,755.66 2,755.23 2,755.38 0.0K
09:57 2,755.32 2,755.38 2,754.37 2,754.48 0.0K
09:58 2,754.50 2,755.16 2,754.41 2,755.08 0.0K
09:59 2,755.15 2,755.15 2,754.63 2,754.72 0.0K
10:00 2,754.78 2,756.50 2,754.78 2,756.42 0.0K
10:01 2,756.23 2,756.23 2,754.04 2,754.04 0.0K
10:02 2,753.99 2,754.30 2,753.54 2,753.68 0.0K
10:03 2,753.52 2,754.01 2,753.47 2,753.87 0.0K
10:04 2,753.91 2,755.17 2,753.91 2,755.17 0.0K
10:05 2,755.21 2,756.31 2,755.21 2,756.31 0.0K
10:06 2,756.34 2,756.70 2,756.33 2,756.70 0.0K
10:07 2,756.79 2,756.79 2,755.68 2,755.87 0.0K
10:08 2,755.79 2,755.79 2,755.02 2,755.09 0.0K
10:09 2,755.22 2,755.42 2,754.86 2,754.99 0.0K
10:10 2,755.06 2,755.49 2,755.06 2,755.49 0.0K
10:11 2,755.37 2,755.37 2,755.02 2,755.15 0.0K
10:12 2,755.03 2,755.05 2,753.24 2,753.24 0.0K
10:13 2,753.26 2,753.82 2,753.18 2,753.82 0.0K
10:14 2,753.74 2,754.13 2,753.65 2,753.72 0.0K
10:15 2,753.56 2,753.56 2,752.49 2,752.49 0.0K
10:16 2,752.22 2,753.47 2,752.16 2,753.47 0.0K
10:17 2,753.47 2,753.56 2,753.27 2,753.35 0.0K
10:18 2,753.32 2,754.63 2,753.32 2,754.63 0.0K
10:19 2,754.52 2,755.26 2,754.50 2,755.21 0.0K
10:20 2,755.21 2,755.89 2,755.21 2,755.89 0.0K
10:21 2,756.06 2,756.64 2,756.03 2,756.58 0.0K
10:22 2,756.52 2,756.52 2,754.78 2,754.99 0.0K
10:23 2,754.98 2,755.76 2,754.65 2,755.76 0.0K
10:24 2,755.70 2,755.88 2,755.02 2,755.16 0.0K
10:25 2,755.12 2,755.18 2,754.82 2,754.85 0.0K
10:26 2,754.95 2,755.56 2,754.61 2,755.56 0.0K
10:27 2,755.44 2,755.44 2,754.48 2,754.52 0.0K
10:28 2,754.42 2,754.47 2,754.14 2,754.40 0.0K
10:29 2,754.50 2,755.38 2,754.50 2,755.35 0.0K
10:30 2,755.44 2,755.44 2,754.89 2,754.89 0.0K
10:31 2,754.73 2,755.62 2,754.59 2,755.62 0.0K
10:32 2,755.68 2,756.55 2,755.55 2,756.55 0.0K
10:33 2,756.55 2,756.55 2,755.58 2,755.86 0.0K
10:34 2,755.81 2,757.11 2,755.81 2,757.11 0.0K
10:35 2,756.99 2,758.21 2,756.93 2,758.21 0.0K
10:36 2,758.00 2,758.97 2,757.97 2,758.97 0.0K
10:37 2,759.01 2,759.21 2,758.89 2,759.19 0.0K
10:38 2,759.04 2,759.76 2,759.04 2,759.70 0.0K
10:39 2,759.80 2,759.89 2,759.01 2,759.02 0.0K
10:40 2,759.07 2,759.43 2,758.94 2,759.43 0.0K
10:41 2,759.35 2,759.38 2,757.70 2,757.70 0.0K
10:42 2,757.71 2,758.02 2,757.60 2,757.92 0.0K
10:43 2,758.17 2,758.60 2,758.17 2,758.39 0.0K
10:44 2,758.43 2,758.99 2,758.41 2,758.98 0.0K
10:45 2,758.94 2,758.94 2,757.09 2,757.15 0.0K
10:46 2,757.13 2,757.78 2,757.09 2,757.33 0.0K
10:47 2,757.29 2,757.57 2,757.17 2,757.56 0.0K
10:48 2,757.68 2,757.84 2,757.32 2,757.74 0.0K
10:49 2,757.54 2,757.96 2,757.53 2,757.96 0.0K
10:50 2,757.78 2,757.78 2,757.14 2,757.58 0.0K
10:51 2,757.47 2,757.67 2,757.32 2,757.67 0.0K
10:52 2,757.70 2,758.18 2,757.58 2,757.58 0.0K
10:53 2,757.61 2,758.26 2,757.58 2,758.26 0.0K
10:54 2,758.41 2,758.79 2,758.41 2,758.41 0.0K
10:55 2,758.68 2,759.12 2,758.68 2,758.98 0.0K
10:56 2,758.98 2,759.78 2,758.98 2,759.74 0.0K
10:57 2,759.89 2,760.59 2,759.82 2,760.36 0.0K
10:58 2,760.43 2,761.00 2,760.43 2,760.65 0.0K
10:59 2,760.59 2,761.70 2,760.59 2,761.54 0.0K
11:00 2,761.52 2,762.08 2,761.51 2,762.08 0.0K
11:01 2,762.06 2,762.33 2,761.74 2,762.33 0.0K
11:02 2,762.29 2,762.29 2,760.98 2,761.11 0.0K
11:03 2,761.18 2,761.64 2,761.08 2,761.64 0.0K
11:04 2,761.69 2,761.80 2,761.46 2,761.52 0.0K
11:05 2,761.55 2,762.07 2,761.46 2,761.46 0.0K
11:06 2,761.37 2,762.32 2,761.29 2,762.26 0.0K
11:07 2,762.43 2,762.64 2,761.84 2,762.21 0.0K
11:08 2,762.07 2,762.40 2,761.95 2,762.40 0.0K
11:09 2,762.41 2,762.74 2,762.19 2,762.40 0.0K
11:10 2,762.41 2,763.01 2,762.41 2,762.80 0.0K
11:11 2,762.55 2,762.68 2,762.37 2,762.45 0.0K
11:12 2,762.45 2,762.49 2,761.74 2,761.74 0.0K
11:13 2,761.78 2,761.98 2,761.65 2,761.65 0.0K
11:14 2,761.55 2,761.64 2,760.01 2,760.03 0.0K
11:15 2,760.15 2,760.22 2,758.62 2,758.62 0.0K
11:16 2,758.56 2,760.13 2,758.56 2,759.57 0.0K
11:17 2,759.40 2,759.40 2,758.32 2,758.42 0.0K
11:18 2,758.45 2,758.76 2,758.24 2,758.76 0.0K
11:19 2,758.81 2,758.90 2,758.36 2,758.36 0.0K
11:20 2,758.07 2,758.07 2,757.64 2,757.94 0.0K
11:21 2,757.95 2,758.92 2,757.95 2,758.92 0.0K
11:22 2,759.32 2,759.63 2,759.19 2,759.19 0.0K
11:23 2,759.08 2,759.44 2,758.97 2,759.44 0.0K
11:24 2,759.61 2,759.98 2,759.46 2,759.90 0.0K
11:25 2,759.85 2,759.85 2,759.57 2,759.83 0.0K
11:26 2,759.83 2,760.18 2,759.78 2,760.18 0.0K
11:27 2,760.30 2,760.35 2,760.18 2,760.24 0.0K
11:28 2,760.21 2,760.76 2,760.21 2,760.76 0.0K
11:29 2,760.75 2,761.23 2,760.53 2,761.23 0.0K
11:30 2,761.27 2,761.50 2,761.22 2,761.46 0.0K
11:31 2,761.55 2,762.40 2,761.55 2,762.40 0.0K
11:32 2,762.37 2,762.37 2,761.54 2,761.55 0.0K
11:33 2,761.59 2,761.66 2,761.32 2,761.35 0.0K
11:34 2,761.32 2,761.32 2,760.82 2,760.85 0.0K
11:35 2,761.00 2,761.15 2,760.93 2,761.07 0.0K
11:36 2,761.04 2,761.13 2,760.91 2,760.97 0.0K
11:37 2,760.85 2,761.58 2,760.84 2,761.58 0.0K
11:38 2,761.56 2,761.61 2,761.09 2,761.09 0.0K
11:39 2,760.94 2,760.94 2,760.44 2,760.47 0.0K
11:40 2,760.45 2,760.61 2,759.97 2,760.00 0.0K
11:41 2,759.97 2,760.18 2,759.87 2,760.18 0.0K
11:42 2,760.12 2,760.32 2,760.04 2,760.32 0.0K
11:43 2,760.36 2,761.07 2,760.36 2,761.07 0.0K
11:44 2,761.07 2,761.58 2,761.04 2,761.58 0.0K
11:45 2,761.63 2,761.92 2,761.55 2,761.87 0.0K
11:46 2,761.84 2,762.73 2,761.72 2,762.73 0.0K
11:47 2,762.78 2,763.63 2,762.78 2,763.63 0.0K
11:48 2,763.68 2,764.18 2,763.47 2,764.18 0.0K
11:49 2,764.16 2,764.80 2,764.11 2,764.76 0.0K
11:50 2,764.93 2,765.04 2,764.76 2,764.99 0.0K
11:51 2,764.89 2,764.89 2,764.44 2,764.76 0.0K
11:52 2,765.12 2,765.33 2,765.04 2,765.24 0.0K
11:53 2,765.20 2,765.43 2,764.86 2,764.86 0.0K
11:54 2,765.00 2,765.57 2,764.92 2,765.32 0.0K
11:55 2,765.43 2,765.67 2,765.43 2,765.48 0.0K
11:56 2,765.45 2,765.45 2,765.04 2,765.11 0.0K
11:57 2,765.24 2,765.24 2,764.77 2,764.85 0.0K
11:58 2,765.18 2,765.39 2,764.99 2,765.38 0.0K
11:59 2,765.55 2,765.58 2,764.77 2,764.92 0.0K
12:00 2,764.79 2,764.79 2,763.78 2,763.93 0.0K
12:01 2,763.93 2,764.02 2,763.29 2,763.29 0.0K
12:02 2,763.37 2,763.92 2,763.32 2,763.87 0.0K
12:03 2,763.81 2,763.81 2,762.95 2,762.96 0.0K
12:04 2,762.96 2,762.96 2,762.71 2,762.93 0.0K
12:05 2,762.88 2,763.63 2,762.70 2,763.63 0.0K
12:06 2,763.54 2,763.89 2,763.44 2,763.53 0.0K
12:07 2,763.50 2,763.50 2,763.21 2,763.31 0.0K
12:08 2,763.12 2,763.20 2,762.63 2,762.63 0.0K
12:09 2,762.64 2,762.87 2,762.45 2,762.49 0.0K
12:10 2,762.49 2,762.49 2,761.84 2,761.86 0.0K
12:11 2,761.84 2,761.84 2,760.62 2,760.62 0.0K
12:12 2,760.59 2,760.59 2,759.51 2,759.70 0.0K
12:13 2,759.62 2,760.08 2,759.33 2,759.38 0.0K
12:14 2,759.37 2,759.87 2,759.18 2,759.65 0.0K
12:15 2,759.79 2,759.79 2,759.50 2,759.50 0.0K
12:16 2,759.53 2,759.54 2,758.56 2,758.56 0.0K
12:17 2,758.50 2,758.82 2,758.38 2,758.82 0.0K
12:18 2,758.92 2,759.26 2,758.77 2,758.91 0.0K
12:19 2,758.92 2,759.11 2,758.91 2,759.08 0.0K
12:20 2,759.06 2,759.06 2,758.44 2,758.44 0.0K
12:21 2,758.40 2,758.62 2,758.38 2,758.38 0.0K
12:22 2,758.43 2,758.71 2,758.43 2,758.62 0.0K
12:23 2,758.59 2,758.76 2,758.52 2,758.76 0.0K
12:24 2,758.87 2,759.10 2,758.78 2,758.94 0.0K
12:25 2,758.99 2,759.12 2,758.33 2,758.33 0.0K
12:26 2,758.31 2,758.68 2,758.24 2,758.68 0.0K
12:27 2,758.57 2,758.88 2,758.57 2,758.66 0.0K
12:28 2,758.65 2,759.22 2,758.65 2,759.14 0.0K
12:29 2,759.15 2,759.15 2,758.87 2,758.87 0.0K
12:30 2,758.54 2,758.54 2,758.18 2,758.20 0.0K
12:31 2,758.19 2,758.46 2,758.19 2,758.35 0.0K
12:32 2,758.42 2,758.42 2,757.75 2,757.75 0.0K
12:33 2,757.67 2,757.77 2,757.54 2,757.73 0.0K
12:34 2,757.62 2,758.15 2,757.62 2,758.05 0.0K
12:35 2,758.17 2,758.68 2,758.17 2,758.63 0.0K
12:36 2,758.71 2,759.09 2,758.71 2,759.09 0.0K
12:37 2,759.15 2,759.55 2,759.15 2,759.51 0.0K
12:38 2,759.55 2,759.70 2,759.47 2,759.54 0.0K
12:39 2,759.50 2,759.64 2,759.29 2,759.37 0.0K
12:40 2,759.39 2,759.74 2,758.98 2,758.98 0.0K
12:41 2,758.89 2,759.21 2,758.89 2,758.95 0.0K
12:42 2,758.90 2,758.95 2,758.46 2,758.48 0.0K
12:43 2,758.47 2,758.47 2,757.56 2,757.65 0.0K
12:44 2,757.61 2,757.61 2,757.18 2,757.29 0.0K
12:45 2,757.14 2,757.22 2,756.86 2,757.00 0.0K
12:46 2,757.02 2,757.38 2,756.81 2,756.81 0.0K
12:47 2,756.78 2,756.78 2,756.11 2,756.15 0.0K
12:48 2,756.15 2,756.15 2,755.21 2,755.21 0.0K
12:49 2,755.25 2,755.52 2,755.24 2,755.43 0.0K
12:50 2,755.54 2,756.44 2,755.52 2,756.44 0.0K
12:51 2,756.30 2,756.30 2,755.80 2,755.86 0.0K
12:52 2,755.93 2,756.47 2,755.88 2,756.47 0.0K
12:53 2,756.52 2,756.78 2,756.39 2,756.77 0.0K
12:54 2,756.74 2,756.74 2,755.98 2,756.01 0.0K
12:55 2,755.89 2,755.89 2,755.59 2,755.74 0.0K
12:56 2,755.76 2,755.87 2,755.62 2,755.76 0.0K
12:57 2,755.73 2,755.73 2,754.94 2,754.94 0.0K
12:58 2,754.75 2,754.91 2,754.36 2,754.91 0.0K
12:59 2,754.89 2,754.93 2,754.76 2,754.87 0.0K
13:00 2,754.96 2,755.53 2,754.96 2,755.26 0.0K
13:01 2,755.25 2,755.45 2,755.21 2,755.34 0.0K
13:02 2,755.24 2,755.30 2,754.84 2,754.88 0.0K
13:03 2,754.87 2,754.87 2,754.42 2,754.43 0.0K
13:04 2,754.44 2,755.49 2,754.36 2,755.49 0.0K
13:05 2,755.52 2,756.59 2,755.44 2,756.59 0.0K
13:06 2,756.66 2,757.07 2,756.66 2,757.07 0.0K
13:07 2,757.04 2,757.76 2,756.85 2,757.76 0.0K
13:08 2,757.63 2,758.05 2,757.63 2,758.05 0.0K
13:09 2,758.22 2,759.39 2,758.22 2,759.39 0.0K
13:10 2,759.44 2,760.36 2,759.44 2,760.36 0.0K
13:11 2,760.46 2,760.55 2,760.21 2,760.27 0.0K
13:12 2,760.22 2,760.31 2,758.99 2,759.07 0.0K
13:13 2,759.25 2,759.32 2,759.00 2,759.17 0.0K
13:14 2,759.04 2,759.11 2,758.63 2,758.76 0.0K
13:15 2,758.74 2,758.74 2,757.49 2,757.49 0.0K
13:16 2,757.51 2,757.72 2,757.21 2,757.33 0.0K
13:17 2,757.32 2,757.77 2,757.23 2,757.36 0.0K
13:18 2,757.27 2,757.37 2,757.01 2,757.31 0.0K
13:19 2,757.32 2,757.49 2,757.18 2,757.45 0.0K
13:20 2,757.46 2,757.59 2,757.14 2,757.14 0.0K
13:21 2,757.10 2,757.21 2,756.56 2,756.62 0.0K
13:22 2,756.67 2,756.74 2,756.41 2,756.41 0.0K
13:23 2,756.29 2,756.32 2,755.97 2,756.01 0.0K
13:24 2,755.95 2,755.95 2,754.91 2,754.95 0.0K
13:25 2,754.96 2,755.18 2,754.73 2,755.07 0.0K
13:26 2,755.02 2,755.12 2,754.71 2,754.73 0.0K
13:27 2,754.78 2,754.97 2,754.71 2,754.75 0.0K
13:28 2,754.85 2,754.94 2,754.63 2,754.77 0.0K
13:29 2,754.79 2,755.19 2,754.79 2,755.19 0.0K
13:30 2,755.27 2,755.56 2,755.27 2,755.56 0.0K
13:31 2,755.64 2,755.66 2,754.59 2,754.59 0.0K
13:32 2,754.51 2,754.71 2,754.36 2,754.69 0.0K
13:33 2,754.64 2,754.95 2,754.47 2,754.95 0.0K
13:34 2,754.88 2,755.83 2,754.88 2,755.80 0.0K
13:35 2,755.79 2,756.48 2,755.79 2,756.44 0.0K
13:36 2,756.39 2,756.39 2,756.05 2,756.13 0.0K
13:37 2,756.13 2,756.14 2,755.51 2,755.62 0.0K
13:38 2,755.64 2,756.48 2,755.59 2,756.39 0.0K
13:39 2,756.37 2,756.49 2,756.11 2,756.11 0.0K
13:40 2,756.07 2,756.76 2,756.07 2,756.76 0.0K
13:41 2,756.83 2,756.98 2,756.71 2,756.98 0.0K
13:42 2,756.91 2,757.46 2,756.91 2,757.29 0.0K
13:43 2,757.34 2,757.41 2,757.17 2,757.41 0.0K
13:44 2,757.41 2,757.98 2,757.41 2,757.86 0.0K
13:45 2,757.93 2,757.93 2,757.01 2,757.12 0.0K
13:46 2,757.08 2,757.27 2,757.08 2,757.19 0.0K
13:47 2,757.18 2,757.73 2,757.18 2,757.45 0.0K
13:48 2,757.66 2,758.01 2,757.66 2,757.92 0.0K
13:49 2,757.87 2,758.67 2,757.84 2,758.67 0.0K
13:50 2,758.69 2,759.52 2,758.66 2,759.52 0.0K
13:51 2,759.44 2,759.45 2,758.98 2,759.00 0.0K
13:52 2,759.05 2,759.19 2,758.77 2,758.89 0.0K
13:53 2,758.79 2,758.88 2,758.44 2,758.63 0.0K
13:54 2,758.62 2,758.62 2,757.71 2,757.75 0.0K
13:55 2,757.83 2,757.91 2,757.70 2,757.80 0.0K
13:56 2,757.81 2,758.16 2,757.71 2,758.16 0.0K
13:57 2,758.41 2,758.50 2,758.29 2,758.41 0.0K
13:58 2,758.44 2,758.44 2,758.25 2,758.28 0.0K
13:59 2,758.15 2,758.32 2,758.03 2,758.17 0.0K
14:00 2,758.22 2,758.39 2,758.09 2,758.26 0.0K
14:01 2,758.32 2,758.32 2,757.86 2,757.86 0.0K
14:02 2,757.85 2,757.98 2,757.61 2,757.61 0.0K
14:03 2,757.62 2,757.62 2,756.68 2,756.77 0.0K
14:04 2,756.80 2,757.13 2,756.47 2,756.47 0.0K
14:05 2,756.44 2,756.44 2,755.00 2,755.00 0.0K
14:06 2,754.92 2,754.92 2,754.12 2,754.21 0.0K
14:07 2,754.18 2,754.18 2,753.63 2,753.87 0.0K
14:08 2,753.85 2,754.30 2,753.74 2,754.30 0.0K
14:09 2,754.23 2,754.42 2,753.80 2,753.91 0.0K
14:10 2,753.98 2,754.29 2,753.92 2,754.25 0.0K
14:11 2,754.20 2,754.20 2,753.84 2,754.02 0.0K
14:12 2,754.01 2,754.09 2,753.39 2,753.39 0.0K
14:13 2,753.19 2,753.38 2,752.88 2,753.06 0.0K
14:14 2,753.08 2,753.08 2,751.67 2,751.75 0.0K
14:15 2,751.64 2,751.74 2,751.44 2,751.49 0.0K
14:16 2,751.70 2,751.84 2,751.18 2,751.21 0.0K
14:17 2,751.27 2,751.27 2,749.74 2,749.91 0.0K
14:18 2,749.91 2,750.23 2,749.78 2,750.23 0.0K
14:19 2,750.11 2,750.44 2,750.11 2,750.18 0.0K
14:20 2,750.37 2,750.68 2,750.04 2,750.51 0.0K
14:21 2,750.41 2,751.17 2,750.36 2,751.08 0.0K
14:22 2,750.88 2,750.98 2,750.85 2,750.93 0.0K
14:23 2,750.99 2,751.03 2,750.25 2,750.48 0.0K
14:24 2,750.53 2,750.91 2,750.31 2,750.31 0.0K
14:25 2,750.21 2,750.34 2,750.04 2,750.34 0.0K
14:26 2,750.23 2,750.73 2,750.13 2,750.73 0.0K
14:27 2,750.78 2,751.36 2,750.65 2,751.36 0.0K
14:28 2,751.43 2,751.73 2,751.40 2,751.58 0.0K
14:29 2,751.69 2,751.80 2,751.47 2,751.60 0.0K
14:30 2,751.12 2,751.96 2,750.82 2,751.24 0.0K
14:31 2,751.25 2,751.86 2,751.15 2,751.86 0.0K
14:32 2,751.88 2,752.39 2,751.88 2,752.35 0.0K
14:33 2,752.39 2,753.18 2,752.39 2,753.09 0.0K
14:34 2,753.05 2,753.29 2,752.97 2,753.02 0.0K
14:35 2,753.07 2,753.21 2,753.00 2,753.04 0.0K
14:36 2,753.07 2,753.31 2,752.87 2,753.11 0.0K
14:37 2,753.07 2,753.26 2,753.02 2,753.06 0.0K
14:38 2,753.03 2,753.05 2,752.92 2,752.97 0.0K
14:39 2,752.97 2,753.00 2,752.72 2,752.72 0.0K
14:40 2,752.75 2,752.98 2,752.43 2,752.98 0.0K
14:41 2,753.03 2,753.61 2,753.03 2,753.53 0.0K
14:42 2,753.55 2,753.87 2,753.55 2,753.87 0.0K
14:43 2,753.75 2,753.90 2,753.50 2,753.66 0.0K
14:44 2,753.61 2,753.73 2,752.96 2,752.98 0.0K
14:45 2,752.92 2,753.00 2,752.34 2,752.34 0.0K
14:46 2,752.34 2,752.36 2,751.66 2,751.66 0.0K
14:47 2,751.72 2,752.08 2,751.72 2,752.03 0.0K
14:48 2,752.03 2,752.03 2,751.69 2,751.84 0.0K
14:49 2,751.80 2,751.80 2,751.43 2,751.43 0.0K
14:50 2,751.43 2,751.43 2,750.42 2,750.42 0.0K
14:51 2,750.40 2,750.40 2,749.41 2,749.41 0.0K
14:52 2,749.42 2,749.42 2,748.38 2,748.50 0.0K
14:53 2,748.68 2,748.75 2,748.32 2,748.67 0.0K
14:54 2,748.69 2,749.60 2,748.64 2,749.60 0.0K
14:55 2,749.76 2,750.08 2,749.68 2,749.68 0.0K
14:56 2,749.72 2,749.84 2,749.20 2,749.42 0.0K
14:57 2,749.26 2,749.26 2,748.58 2,748.73 0.0K
14:58 2,748.76 2,749.07 2,748.71 2,748.97 0.0K
14:59 2,749.01 2,749.40 2,749.01 2,749.40 0.0K
15:00 2,749.39 2,749.99 2,749.35 2,749.99 0.0K
15:01 2,750.11 2,750.19 2,749.88 2,750.19 0.0K
15:02 2,750.15 2,750.57 2,750.15 2,750.57 0.0K
15:03 2,750.62 2,750.62 2,750.19 2,750.19 0.0K
15:04 2,750.19 2,750.24 2,750.01 2,750.01 0.0K
15:05 2,750.05 2,750.08 2,749.46 2,749.70 0.0K
15:06 2,749.74 2,749.81 2,749.54 2,749.54 0.0K
15:07 2,749.54 2,750.34 2,749.37 2,750.34 0.0K
15:08 2,750.41 2,750.98 2,750.41 2,750.98 0.0K
15:09 2,750.93 2,751.04 2,750.84 2,751.01 0.0K
15:10 2,750.96 2,751.13 2,750.93 2,751.01 0.0K
15:11 2,750.71 2,750.89 2,750.60 2,750.66 0.0K
15:12 2,750.65 2,750.91 2,750.62 2,750.83 0.0K
15:13 2,750.89 2,751.10 2,750.89 2,751.06 0.0K
15:14 2,751.07 2,751.09 2,750.94 2,751.09 0.0K
15:15 2,751.12 2,751.14 2,750.33 2,750.37 0.0K
15:16 2,750.40 2,750.93 2,750.40 2,750.85 0.0K
15:17 2,750.87 2,750.88 2,750.23 2,750.24 0.0K
15:18 2,750.22 2,750.27 2,749.72 2,749.87 0.0K
15:19 2,749.85 2,750.00 2,749.38 2,749.40 0.0K
15:20 2,749.32 2,749.98 2,749.32 2,749.98 0.0K
15:21 2,749.96 2,750.72 2,749.95 2,750.72 0.0K
15:22 2,750.66 2,751.07 2,750.66 2,750.95 0.0K
15:23 2,750.77 2,750.81 2,750.36 2,750.36 0.0K
15:24 2,750.31 2,750.37 2,750.25 2,750.35 0.0K
15:25 2,750.33 2,750.79 2,750.30 2,750.79 0.0K
15:26 2,750.83 2,751.40 2,750.83 2,751.40 0.0K
15:27 2,751.43 2,751.61 2,751.22 2,751.61 0.0K
15:28 2,751.73 2,752.11 2,751.59 2,751.72 0.0K
15:29 2,751.78 2,751.90 2,751.27 2,751.30 0.0K
15:30 2,751.18 2,751.18 2,750.44 2,750.75 0.0K
15:31 2,750.65 2,752.48 2,750.65 2,752.38 0.0K
15:32 2,752.54 2,753.84 2,752.54 2,753.53 0.0K
15:33 2,753.46 2,753.46 2,752.25 2,752.77 0.0K
15:34 2,752.62 2,752.69 2,751.88 2,751.99 0.0K
15:35 2,751.92 2,752.01 2,751.66 2,751.66 0.0K
15:36 2,751.68 2,751.79 2,751.31 2,751.31 0.0K
15:37 2,751.35 2,751.35 2,750.91 2,751.04 0.0K
15:38 2,751.06 2,753.09 2,751.06 2,753.09 0.0K
15:39 2,752.96 2,753.01 2,752.33 2,752.42 0.0K
15:40 2,752.39 2,753.84 2,752.39 2,753.84 0.0K
15:41 2,754.45 2,755.48 2,754.40 2,755.14 0.0K
15:42 2,755.24 2,755.69 2,755.19 2,755.19 0.0K
15:43 2,755.20 2,755.20 2,753.53 2,753.53 0.0K
15:44 2,753.67 2,754.86 2,753.67 2,754.86 0.0K
15:45 2,754.78 2,755.82 2,754.60 2,755.82 0.0K
15:46 2,755.92 2,756.60 2,755.17 2,755.19 0.0K
15:47 2,755.14 2,755.42 2,754.89 2,755.33 0.0K
15:48 2,755.20 2,755.42 2,754.74 2,755.42 0.0K
15:49 2,755.56 2,756.75 2,755.56 2,756.67 0.0K
15:50 2,756.63 2,756.63 2,755.53 2,755.87 0.0K
15:51 2,755.83 2,756.33 2,755.77 2,756.33 0.0K
15:52 2,756.32 2,756.32 2,756.14 2,756.19 0.0K
15:53 2,756.14 2,757.07 2,756.06 2,757.07 0.0K
15:54 2,757.07 2,757.19 2,756.89 2,757.00 0.0K
15:55 2,756.84 2,756.84 2,755.21 2,755.29 0.0K
15:56 2,755.38 2,755.65 2,754.59 2,754.73 0.0K
15:57 2,754.69 2,755.38 2,754.69 2,755.34 0.0K
15:58 2,755.37 2,755.44 2,754.96 2,755.20 0.0K
15:59 2,755.13 2,755.86 2,754.97 2,755.86 0.0K
16:00 2,756.27 2,756.27 2,754.38 2,754.38 0.0K
16:01 2,754.35 2,754.52 2,752.61 2,752.65 0.0K
16:02 2,752.55 2,752.90 2,752.11 2,752.11 0.0K
16:03 2,751.98 2,752.07 2,751.05 2,751.57 0.0K
16:04 2,751.53 2,751.97 2,751.53 2,751.76 0.0K
16:05 2,751.60 2,751.60 2,751.03 2,751.29 0.0K
16:06 2,751.41 2,752.55 2,751.35 2,752.55 0.0K
16:07 2,752.60 2,752.60 2,750.63 2,750.63 0.0K
16:08 2,750.56 2,751.14 2,750.39 2,750.39 0.0K
16:09 2,750.26 2,750.26 2,749.05 2,749.13 0.0K
16:10 2,749.03 2,749.03 2,747.33 2,747.43 0.0K
16:11 2,747.27 2,750.02 2,747.27 2,750.02 0.0K
16:12 2,750.01 2,750.46 2,749.99 2,750.26 0.0K
16:13 2,750.25 2,750.72 2,750.10 2,750.21 0.0K
16:14 2,750.26 2,750.68 2,750.11 2,750.68 0.0K
16:15 2,750.77 2,751.88 2,750.73 2,751.88 0.0K
16:16 2,751.80 2,751.88 2,751.45 2,751.51 0.0K
16:17 2,751.52 2,751.59 2,751.20 2,751.25 0.0K
16:18 2,751.29 2,751.33 2,750.76 2,750.87 0.0K
16:19 2,750.82 2,751.60 2,750.82 2,751.58 0.0K
16:20 2,751.37 2,751.38 2,750.28 2,750.34 0.0K
16:21 2,750.36 2,750.51 2,750.17 2,750.51 0.0K
16:22 2,750.56 2,750.65 2,749.58 2,749.61 0.0K
16:23 2,749.50 2,749.59 2,749.22 2,749.59 0.0K
16:24 2,749.65 2,749.72 2,749.34 2,749.46 0.0K
16:25 2,749.52 2,750.67 2,749.51 2,750.64 0.0K
16:26 2,750.72 2,750.87 2,750.70 2,750.72 0.0K
16:27 2,750.80 2,751.96 2,750.80 2,751.96 0.0K
16:28 2,751.95 2,751.95 2,751.73 2,751.85 0.0K
16:29 2,751.83 2,752.02 2,751.70 2,751.74 0.0K
16:30 2,751.59 2,751.59 2,750.93 2,750.98 0.0K
16:31 2,750.91 2,750.91 2,749.14 2,749.47 0.0K
16:32 2,749.40 2,749.48 2,748.99 2,749.06 0.0K
16:33 2,748.93 2,749.00 2,748.71 2,748.88 0.0K
16:34 2,748.90 2,749.21 2,748.78 2,748.78 0.0K
16:35 2,748.75 2,748.75 2,747.12 2,747.12 0.0K
16:36 2,746.97 2,746.97 2,744.21 2,744.25 0.0K
16:37 2,744.21 2,744.46 2,743.71 2,743.75 0.0K
16:38 2,743.57 2,746.08 2,743.57 2,746.01 0.0K
16:39 2,746.11 2,746.40 2,746.11 2,746.35 0.0K
16:40 2,746.35 2,746.38 2,745.72 2,745.73 0.0K
16:41 2,745.69 2,745.86 2,744.89 2,744.89 0.0K
16:42 2,744.39 2,744.40 2,744.03 2,744.11 0.0K
16:43 2,744.15 2,744.34 2,744.04 2,744.18 0.0K
16:44 2,744.16 2,744.16 2,743.71 2,743.71 0.0K
16:45 2,743.66 2,745.48 2,743.55 2,745.36 0.0K
16:46 2,745.37 2,745.37 2,743.68 2,743.68 0.0K
16:47 2,743.72 2,743.79 2,743.11 2,743.22 0.0K
16:48 2,743.35 2,743.83 2,743.35 2,743.83 0.0K
16:49 2,744.07 2,744.10 2,743.81 2,744.05 0.0K
16:50 2,744.10 2,744.91 2,743.69 2,744.91 0.0K
16:51 2,744.96 2,745.15 2,744.61 2,744.89 0.0K
16:52 2,744.89 2,744.89 2,744.12 2,744.20 0.0K
16:53 2,744.24 2,744.24 2,743.32 2,743.32 0.0K
16:54 2,743.37 2,743.37 2,742.83 2,743.05 0.0K
16:55 2,743.04 2,743.12 2,742.51 2,743.02 0.0K
16:56 2,743.06 2,743.09 2,742.25 2,742.99 0.0K
16:57 2,742.94 2,743.12 2,742.67 2,742.67 0.0K
16:58 2,742.18 2,742.18 2,741.87 2,741.87 0.0K
16:59 2,742.24 2,742.50 2,741.79 2,742.50 0.0K
17:00 2,742.35 2,742.44 2,741.54 2,741.55 0.0K
17:01 2,741.56 2,742.32 2,741.49 2,741.49 0.0K
17:02 2,741.47 2,741.69 2,741.34 2,741.40 0.0K
17:03 2,741.37 2,741.42 2,739.97 2,740.30 0.0K
17:04 2,740.31 2,740.44 2,739.75 2,739.75 0.0K
17:05 2,739.66 2,739.74 2,738.61 2,738.61 0.0K
17:06 2,738.52 2,738.66 2,738.13 2,738.57 0.0K
17:07 2,738.60 2,739.95 2,738.60 2,739.46 0.0K
17:08 2,739.44 2,739.92 2,739.44 2,739.92 0.0K
17:09 2,739.83 2,739.88 2,739.33 2,739.75 0.0K
17:10 2,739.60 2,739.89 2,739.32 2,739.75 0.0K
17:11 2,739.65 2,740.51 2,739.44 2,740.51 0.0K
17:12 2,740.76 2,741.54 2,740.76 2,741.53 0.0K
17:13 2,741.65 2,742.44 2,741.65 2,742.41 0.0K
17:14 2,742.35 2,743.22 2,742.35 2,742.73 0.0K
17:15 2,742.63 2,742.85 2,742.33 2,742.81 0.0K
17:16 2,742.80 2,744.39 2,742.80 2,744.31 0.0K
17:17 2,744.38 2,745.38 2,744.07 2,745.31 0.0K
17:18 2,745.42 2,745.42 2,744.84 2,745.17 0.0K
17:19 2,745.23 2,745.54 2,744.98 2,745.19 0.0K
17:20 2,745.22 2,745.22 2,744.42 2,744.64 0.0K
17:21 2,744.63 2,744.76 2,743.81 2,744.21 0.0K
17:22 2,744.20 2,744.61 2,743.82 2,744.61 0.0K
17:23 2,745.05 2,745.49 2,744.93 2,745.20 0.0K
17:24 2,745.16 2,746.25 2,745.11 2,745.52 0.0K
17:25 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
17:29 2,744.75 2,744.75 2,741.77 2,741.95 0.0K
17:30 2,741.85 2,741.85 2,741.85 2,741.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据