OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,289.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
09:01 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
09:02 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
09:03 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
09:04 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
09:05 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
09:06 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
09:07 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:08 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
09:09 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
09:10 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
09:11 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
09:12 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
09:13 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
09:14 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
09:15 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
09:16 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
09:17 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
09:18 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
09:19 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
09:20 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
09:21 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
09:22 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
09:23 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
09:24 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
09:25 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
09:26 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
09:27 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
09:28 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
09:29 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
09:30 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
09:31 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
09:32 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
09:33 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
09:34 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
09:35 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
09:36 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
09:37 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:38 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
09:39 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
09:40 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
09:41 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
09:42 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
09:43 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
09:44 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
09:45 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
09:46 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
09:47 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
09:48 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
09:49 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
09:50 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
09:51 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
09:52 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
09:53 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
09:54 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
09:55 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
09:56 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
09:57 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
09:58 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
09:59 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
10:00 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
10:01 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:02 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
10:03 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
10:04 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
10:05 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
10:06 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
10:07 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
10:08 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
10:09 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
10:10 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
10:11 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
10:12 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
10:13 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:14 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
10:15 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
10:16 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:17 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:18 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:19 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
10:20 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
10:21 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
10:22 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
10:23 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
10:24 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
10:25 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
10:26 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:27 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
10:28 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
10:29 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
10:30 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
10:31 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
10:32 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
10:33 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
10:34 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:35 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
10:36 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
10:37 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
10:38 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
10:39 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
10:40 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:41 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
10:42 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
10:43 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
10:44 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
10:45 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
10:46 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:47 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:48 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
10:49 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:50 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
10:51 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
10:52 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
10:53 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
10:54 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
10:55 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
10:56 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
10:57 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
10:58 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
10:59 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
11:00 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:01 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:02 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
11:03 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
11:04 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
11:05 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
11:06 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
11:07 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
11:08 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
11:09 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
11:10 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
11:11 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
11:12 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
11:13 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
11:14 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:15 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:16 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:17 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
11:18 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
11:19 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
11:20 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
11:21 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
11:22 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:23 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
11:24 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
11:25 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
11:26 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
11:27 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
11:28 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
11:29 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
11:30 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
11:31 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
11:32 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
11:33 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
11:34 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:35 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
11:37 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
11:38 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
11:39 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
11:40 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
11:41 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:42 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
11:43 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
11:44 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
11:45 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
11:46 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:47 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
11:48 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:49 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
11:50 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
11:51 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
11:52 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
11:53 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
11:54 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
11:55 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
11:56 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:57 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
11:58 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
11:59 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
12:00 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
12:01 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:02 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
12:03 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
12:04 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
12:05 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:06 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
12:07 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
12:08 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
12:09 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
12:10 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
12:11 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
12:12 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
12:13 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
12:14 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
12:15 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
12:16 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
12:17 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
12:18 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
12:19 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:20 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
12:21 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
12:22 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
12:23 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
12:24 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
12:25 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
12:26 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
12:27 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:28 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
12:29 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
12:30 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
12:31 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
12:32 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:33 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
12:34 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
12:35 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
12:36 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:37 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
12:38 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:39 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
12:40 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
12:41 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
12:42 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
12:43 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
12:44 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
12:45 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
12:46 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
12:47 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
12:48 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
12:49 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
12:50 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:51 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:52 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
12:53 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
12:54 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
12:55 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
12:56 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
12:57 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
12:58 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
12:59 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
13:00 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
13:01 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
13:02 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
13:03 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
13:04 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
13:05 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
13:06 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
13:07 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
13:08 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
13:09 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
13:10 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
13:11 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
13:12 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
13:13 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
13:14 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
13:15 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
13:17 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
13:18 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
13:19 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
13:20 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
13:21 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
13:22 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
13:23 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
13:24 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
13:25 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
13:26 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
13:27 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
13:28 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
13:29 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
13:30 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
13:31 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
13:32 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
13:33 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
13:34 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
13:35 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
13:36 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
13:37 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
13:38 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
13:39 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
13:40 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
13:41 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
13:42 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
13:43 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
13:44 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
13:45 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
13:46 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
13:48 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
13:49 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
13:50 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
13:51 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
13:52 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
13:53 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
13:54 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
13:55 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
13:56 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
13:57 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
13:58 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
13:59 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
14:00 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
14:01 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
14:02 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:03 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
14:04 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
14:05 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
14:06 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
14:07 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
14:08 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
14:09 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:10 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
14:11 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
14:12 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
14:13 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
14:14 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:15 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
14:16 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
14:17 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
14:18 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:19 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:20 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
14:21 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
14:22 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
14:23 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
14:24 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
14:25 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
14:27 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:28 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
14:29 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
14:30 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:31 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
14:32 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
14:33 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
14:34 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
14:35 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
14:36 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
14:37 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
14:38 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
14:39 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
14:40 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
14:41 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
14:42 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
14:43 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
14:44 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
14:45 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
14:46 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
14:47 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
14:48 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
14:49 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
14:50 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
14:51 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
14:52 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
14:53 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
14:54 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
14:55 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
14:56 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
14:57 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
14:58 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
14:59 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
15:00 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
15:01 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
15:02 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
15:03 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
15:04 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
15:05 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
15:06 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
15:07 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
15:08 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
15:09 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
15:10 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
15:11 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
15:12 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
15:14 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
15:15 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:16 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
15:17 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
15:18 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:19 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
15:20 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
15:21 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
15:23 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
15:24 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
15:26 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:27 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
15:28 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
15:29 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
15:30 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
15:31 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
15:32 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
15:34 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
15:35 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
15:36 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
15:37 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
15:38 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
15:39 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
15:40 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
15:41 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
15:42 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
15:43 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
15:44 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
15:45 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
15:46 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
15:47 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
15:48 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
15:49 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:50 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
15:51 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
15:52 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
15:53 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
15:54 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
15:55 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
15:56 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
15:57 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
15:58 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
15:59 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
16:00 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
16:01 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
16:02 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
16:03 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
16:04 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
16:05 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
16:06 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
16:07 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
16:08 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
16:09 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
16:10 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
16:11 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
16:12 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
16:13 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
16:14 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
16:16 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
16:17 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
16:18 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:19 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
16:20 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
16:21 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
16:22 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
16:23 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
16:24 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
16:25 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
16:26 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
16:27 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
16:28 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
16:29 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
16:30 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
16:31 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
16:32 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
16:33 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
16:34 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
16:35 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
16:36 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
16:37 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
16:38 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
16:39 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
16:40 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
16:41 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
16:42 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
16:43 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
16:44 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
16:45 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
16:46 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
16:47 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
16:48 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
16:49 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
16:51 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
16:52 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
16:53 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
16:54 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
16:55 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
16:56 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
16:57 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
16:58 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
16:59 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
17:00 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
17:01 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
17:02 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
17:03 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
17:04 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
17:05 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
17:06 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
17:07 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
17:08 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
17:09 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
17:10 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
17:11 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
17:12 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
17:13 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
17:14 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
17:15 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
17:16 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
17:17 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
17:18 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
17:19 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
17:20 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
17:21 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
17:22 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
17:23 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
17:24 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
17:25 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
17:30 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据