OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,286.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
09:01 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
09:02 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
09:03 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
09:04 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
09:05 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
09:06 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
09:07 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
09:08 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
09:09 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
09:10 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
09:11 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
09:12 1,399.81 1,399.81 1,399.81 1,399.81 0.0K
09:13 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
09:14 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
09:15 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
09:16 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
09:17 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
09:18 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
09:19 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
09:20 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
09:21 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:22 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
09:23 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:24 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
09:25 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
09:26 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
09:27 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
09:28 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
09:29 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
09:30 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
09:31 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
09:32 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
09:33 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:34 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
09:35 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
09:36 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
09:37 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
09:38 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
09:39 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
09:40 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
09:41 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
09:42 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
09:43 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
09:44 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
09:45 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
09:46 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
09:47 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
09:48 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
09:49 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
09:50 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
09:51 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
09:52 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
09:53 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
09:54 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:55 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:57 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:58 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
09:59 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
10:00 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
10:01 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
10:02 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
10:03 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
10:04 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
10:05 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
10:06 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
10:07 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
10:08 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
10:09 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
10:10 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
10:11 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
10:12 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
10:13 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
10:14 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
10:15 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
10:16 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
10:17 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
10:18 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
10:19 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
10:20 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
10:21 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
10:22 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
10:23 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
10:24 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
10:25 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
10:26 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
10:27 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:28 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
10:29 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
10:30 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
10:31 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
10:32 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
10:33 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
10:34 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
10:35 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
10:36 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
10:37 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
10:38 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
10:40 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
10:41 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
10:42 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
10:43 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
10:44 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
10:45 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
10:46 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
10:47 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
10:48 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
10:49 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
10:50 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
10:51 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
10:52 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
10:53 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
10:54 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
10:55 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
10:56 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
10:57 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
10:58 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:59 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
11:00 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:01 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
11:02 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
11:03 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
11:04 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
11:05 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
11:07 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
11:08 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
11:09 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
11:10 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
11:11 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
11:12 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
11:13 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
11:14 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
11:15 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:16 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
11:17 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
11:18 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
11:20 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
11:21 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
11:22 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
11:23 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
11:24 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
11:25 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
11:26 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
11:27 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
11:28 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:29 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
11:31 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:32 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
11:33 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
11:34 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
11:35 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
11:36 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
11:37 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
11:38 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
11:39 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
11:40 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:41 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
11:42 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
11:43 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:44 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
11:45 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
11:46 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
11:47 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
11:48 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
11:49 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
11:50 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:51 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
11:52 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
11:53 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
11:54 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
11:55 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
11:56 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
11:57 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
11:58 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:59 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
12:00 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
12:01 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
12:02 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
12:03 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
12:04 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
12:05 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
12:06 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
12:07 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
12:08 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
12:09 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:10 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
12:11 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
12:12 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
12:13 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
12:14 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
12:15 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
12:16 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
12:17 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
12:18 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
12:19 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
12:20 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
12:21 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
12:22 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
12:23 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
12:24 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
12:25 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
12:26 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
12:27 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
12:28 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
12:29 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
12:30 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
12:31 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
12:32 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
12:33 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
12:34 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
12:35 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
12:36 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
12:37 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
12:38 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
12:39 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
12:40 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
12:41 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:42 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
12:43 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
12:44 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
12:45 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
12:46 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:47 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
12:48 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
12:49 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
12:50 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
12:51 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
12:52 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
12:53 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:54 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
12:55 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
12:56 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
12:57 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
12:58 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
12:59 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
13:00 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
13:01 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
13:02 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
13:03 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
13:04 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
13:05 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
13:06 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
13:07 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
13:08 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
13:09 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
13:10 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
13:11 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
13:12 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
13:13 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
13:14 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
13:15 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
13:16 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
13:17 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
13:18 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
13:19 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
13:20 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
13:21 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
13:22 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
13:23 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
13:24 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
13:25 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
13:26 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
13:27 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
13:28 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
13:29 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
13:30 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
13:31 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
13:32 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
13:33 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
13:34 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
13:35 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
13:36 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
13:38 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
13:39 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
13:40 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
13:41 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
13:42 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
13:43 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
13:44 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
13:45 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
13:46 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
13:47 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
13:48 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
13:49 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
13:50 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
13:51 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
13:52 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:53 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
13:54 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:55 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
13:56 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
13:57 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
13:58 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
13:59 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
14:00 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
14:01 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
14:02 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
14:03 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
14:06 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
14:07 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
14:08 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:09 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
14:10 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
14:11 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
14:12 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
14:13 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
14:14 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
14:15 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
14:16 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
14:17 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
14:18 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
14:19 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:20 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
14:21 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
14:22 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:23 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
14:24 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
14:25 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
14:26 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
14:28 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:29 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
14:30 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
14:31 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
14:32 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
14:33 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
14:34 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
14:35 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
14:36 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
14:37 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
14:38 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
14:39 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
14:40 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:41 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
14:42 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:43 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
14:44 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
14:45 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
14:46 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
14:47 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
14:48 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
14:49 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
14:50 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
14:51 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
14:52 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
14:55 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
14:56 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
14:57 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
14:58 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
14:59 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
15:00 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
15:01 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
15:02 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
15:03 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
15:04 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
15:05 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
15:06 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
15:07 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
15:08 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
15:09 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
15:10 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
15:12 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
15:13 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
15:14 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
15:15 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
15:16 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
15:17 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
15:18 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
15:19 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
15:20 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
15:21 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
15:22 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
15:23 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:24 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
15:25 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
15:26 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:27 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:28 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
15:29 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:30 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
15:31 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
15:32 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
15:33 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
15:34 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
15:35 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
15:36 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
15:37 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
15:38 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
15:39 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
15:40 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
15:41 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
15:42 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
15:43 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
15:44 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
15:45 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
15:46 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
15:47 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
15:48 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
15:49 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
15:50 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:51 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
15:52 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
15:53 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
15:54 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:55 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
15:56 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
15:57 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
15:58 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
15:59 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
16:00 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
16:01 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
16:02 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
16:03 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:04 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
16:05 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
16:06 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
16:07 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
16:08 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
16:09 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:10 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
16:11 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
16:12 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
16:13 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
16:14 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
16:15 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
16:16 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
16:17 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
16:18 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
16:19 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
16:20 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
16:21 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:22 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
16:23 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:24 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
16:25 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
16:26 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
16:27 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
16:28 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:29 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:30 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
16:32 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
16:33 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
16:34 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
16:36 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:37 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
16:38 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
16:39 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
16:40 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
16:41 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
16:42 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
16:43 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
16:44 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
16:45 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
16:46 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
16:47 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
16:48 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
16:49 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
16:50 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
16:51 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
16:52 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
16:53 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
16:54 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
16:55 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
16:56 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
16:57 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
16:58 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
16:59 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
17:00 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
17:01 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
17:02 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
17:03 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
17:04 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
17:05 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
17:06 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
17:07 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
17:08 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
17:09 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
17:10 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
17:11 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
17:12 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
17:13 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
17:14 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
17:15 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
17:16 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
17:17 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
17:18 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
17:19 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
17:20 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
17:21 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
17:22 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
17:23 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
17:24 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
17:25 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
17:30 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据