OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,286.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
09:01 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
09:02 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
09:03 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
09:04 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
09:05 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
09:06 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
09:07 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
09:08 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
09:09 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
09:10 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
09:11 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
09:12 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:13 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
09:14 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
09:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
09:16 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
09:17 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
09:18 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
09:19 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
09:20 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
09:21 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
09:22 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
09:23 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
09:24 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:25 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:26 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
09:27 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:28 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
09:29 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
09:30 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
09:31 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
09:32 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
09:33 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
09:34 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
09:35 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
09:36 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
09:37 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
09:38 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
09:39 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
09:40 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
09:41 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
09:42 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
09:43 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
09:44 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
09:45 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
09:46 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
09:47 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
09:48 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
09:49 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:50 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
09:51 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
09:52 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
09:53 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
09:54 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
09:55 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
09:56 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
09:57 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
09:58 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
09:59 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
10:00 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
10:01 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
10:02 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
10:03 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
10:04 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
10:05 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
10:06 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
10:07 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
10:08 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
10:09 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
10:10 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
10:11 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
10:12 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:13 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
10:14 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
10:15 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
10:16 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
10:17 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
10:18 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
10:19 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
10:20 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
10:21 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
10:22 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
10:23 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
10:24 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
10:25 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
10:26 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
10:27 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
10:28 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
10:29 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
10:30 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
10:31 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:32 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
10:33 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
10:34 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
10:35 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
10:36 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
10:37 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
10:38 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
10:39 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
10:40 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
10:41 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
10:42 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
10:43 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
10:44 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
10:45 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
10:46 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
10:47 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
10:48 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
10:49 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
10:50 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
10:51 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
10:52 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
10:53 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
10:54 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
10:55 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
10:56 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
10:57 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
10:58 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
10:59 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
11:00 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
11:01 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
11:02 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:03 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
11:04 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:05 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:06 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
11:07 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
11:08 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
11:09 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
11:10 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
11:11 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
11:12 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
11:13 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
11:14 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
11:15 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
11:16 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
11:17 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
11:18 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
11:19 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
11:20 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
11:21 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
11:22 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
11:23 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
11:24 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
11:25 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
11:26 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:27 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
11:28 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
11:30 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
11:31 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
11:32 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:33 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
11:34 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
11:35 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
11:36 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
11:38 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
11:39 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
11:40 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
11:41 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
11:42 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
11:43 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
11:44 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
11:45 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
11:46 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
11:47 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
11:49 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
11:50 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
11:51 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
11:52 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
11:53 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
11:54 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
11:55 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
11:56 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
11:57 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
11:58 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:59 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
12:00 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
12:01 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
12:02 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
12:03 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
12:04 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
12:05 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
12:06 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
12:07 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
12:08 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
12:09 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
12:10 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
12:11 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
12:12 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
12:13 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
12:14 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
12:15 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
12:16 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
12:17 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
12:18 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
12:19 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
12:20 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
12:21 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
12:22 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
12:23 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
12:24 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
12:25 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
12:26 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
12:27 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:28 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:29 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
12:30 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:31 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
12:32 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
12:33 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
12:34 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
12:35 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
12:36 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
12:37 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
12:38 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
12:39 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:40 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
12:41 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
12:42 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
12:43 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:44 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
12:45 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
12:46 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
12:47 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:48 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
12:49 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
12:50 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
12:51 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
12:52 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
12:53 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
12:54 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
12:55 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
12:56 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
12:57 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
12:58 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
13:00 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
13:01 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
13:02 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
13:03 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
13:04 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
13:05 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
13:06 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
13:07 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
13:08 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
13:09 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:10 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
13:11 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
13:12 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
13:13 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
13:14 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
13:15 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
13:16 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
13:17 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
13:19 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
13:20 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
13:21 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
13:22 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
13:25 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
13:26 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
13:27 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
13:28 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
13:29 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
13:30 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
13:31 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
13:32 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
13:34 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
13:35 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
13:36 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
13:37 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
13:38 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
13:41 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
13:42 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
13:43 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
13:44 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
13:45 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
13:46 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
13:47 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
13:48 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
13:49 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
13:50 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
13:51 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
13:52 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:53 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:54 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
13:55 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
13:56 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
13:57 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
13:58 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
13:59 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
14:00 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
14:01 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
14:02 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
14:03 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
14:04 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
14:05 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
14:06 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
14:07 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
14:08 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
14:09 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
14:10 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:11 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
14:12 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
14:13 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
14:14 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
14:15 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
14:16 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
14:17 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
14:18 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
14:19 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
14:20 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
14:21 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
14:22 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
14:23 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
14:24 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:25 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
14:26 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
14:27 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
14:28 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:29 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
14:30 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
14:31 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
14:32 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
14:33 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
14:34 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
14:35 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:36 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
14:38 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
14:39 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
14:40 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:41 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
14:43 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:44 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
14:45 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:46 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
14:47 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
14:48 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
14:49 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
14:50 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
14:51 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
14:52 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
14:53 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
14:54 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
14:55 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
14:56 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
14:57 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
14:58 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
14:59 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
15:00 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
15:01 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
15:02 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
15:03 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
15:04 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
15:05 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
15:06 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
15:07 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
15:08 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
15:09 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
15:10 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
15:11 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
15:12 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
15:13 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
15:14 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
15:15 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:16 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
15:17 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
15:18 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
15:19 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
15:20 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
15:21 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
15:22 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
15:23 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
15:24 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
15:25 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
15:26 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
15:27 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
15:28 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
15:29 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
15:30 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
15:31 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
15:32 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
15:33 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
15:34 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:35 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
15:36 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
15:37 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
15:38 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
15:39 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
15:40 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:41 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
15:42 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
15:43 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
15:44 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
15:45 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
15:46 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
15:47 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
15:48 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
15:49 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
15:50 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
15:51 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
15:52 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
15:53 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
15:54 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
15:55 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
15:56 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
15:57 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
15:58 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:59 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
16:00 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:01 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:02 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
16:03 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
16:04 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
16:05 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
16:06 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
16:07 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
16:08 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
16:09 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
16:10 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
16:11 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
16:12 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
16:13 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:14 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
16:15 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
16:16 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
16:17 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
16:18 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
16:19 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
16:20 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
16:21 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
16:22 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
16:23 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
16:24 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
16:25 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
16:26 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
16:27 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
16:28 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
16:29 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
16:30 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
16:31 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
16:32 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
16:33 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
16:34 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:35 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
16:36 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:37 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
16:38 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
16:39 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
16:40 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
16:41 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:42 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
16:43 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
16:44 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:45 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
16:46 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:47 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
16:48 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
16:49 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
16:50 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
16:51 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
16:52 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
16:53 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
16:54 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
16:55 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
16:57 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
16:58 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:59 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
17:00 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
17:01 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
17:02 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
17:03 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
17:04 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
17:05 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
17:06 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
17:07 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
17:08 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
17:09 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
17:10 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
17:11 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
17:12 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
17:13 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
17:14 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
17:15 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
17:16 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
17:17 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
17:18 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
17:19 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
17:20 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
17:21 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
17:22 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
17:23 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
17:24 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
17:25 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
17:30 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据