最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
N Travel and Leisure EUR GI (N4050EURGI)
N4050EURGI
5064.0000
N Personal Care, Drug and Grocery Stores EUR GI (N4520GI)
N4520GI
1100.4100
First North Health Care PI (FN20PI)
FN20PI
1106.6200
NASDAQ OMX Nordic 120 Net (NOMXN120NI)
NOMXN120NI
2153.5200
OMX Nordic DKK GI (OMXNORDKKGI)
OMXNORDKKGI
420.0300
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
Nasdaq Nordea SmartBeta Momentum TR (NQNDMOT)
NQNDMOT
1239.6000
OMX Stockholm Real Estate GI Index (SX35GI)
SX35GI
4213.3600
Stockholm Industrial Transportation PI (SX502060PI)
1194.7000
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400