最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
OMX Stockholm Travel and Leisure GI Index (SX4050GI)
SX4050GI
8505.5300
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2728.9700
Stockholm Technology Hardware & Equipment PI (SX101020PI)
1951.9000
OMX Stockholm Food, Beverage and Tobacco GI Index (SX4510GI)
SX4510GI
7843.6400
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
1999.9200
OMX Stockholm Health Care Providers GI (SX40GI)
SX40GI
1142.2900
FTSE Sweden (FTWISWEL)
FTWISWEL
2837.4700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4761.2000
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1272.8600
Stockholm Health Care PI (SX20PI)
SX20PI
3621.9200
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100