最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
OMRX All (OMRXALL)
1342.4000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1039.9600
NASDAQ OMX Nordic Consumer SEK Net (NOMXNCOSEKNI)
NOMXNCOSEKNI
1706.7800
OMX Stockholm Consumer Staples PI Index (SX45PI)
SX45PI
1289.3200
OMX Stockholm Basic Resources GI (SX5510GI)
SX5510GI
3703.7500
OMX Stockholm Media GI Index (SX4030GI)
SX4030GI
485.3500
N Chemicals EUR PI (N5520EURPI)
N5520EURPI
2509.7500
First North All Share EUR (FIRSTNORTHEUR)
FIRSTNORTHEUR
104.0200
Stockholm Industrial Goods & Services PI (SX5020PI)
4221.6700
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100