5,425.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,627.53 | 5,627.53 | 5,627.53 | 5,627.53 | 0.0K |
| 09:01 | 5,637.26 | 5,637.26 | 5,637.26 | 5,637.26 | 0.0K |
| 09:02 | 5,638.64 | 5,638.64 | 5,638.64 | 5,638.64 | 0.0K |
| 09:03 | 5,636.23 | 5,636.23 | 5,636.23 | 5,636.23 | 0.0K |
| 09:04 | 5,634.61 | 5,634.61 | 5,634.61 | 5,634.61 | 0.0K |
| 09:05 | 5,639.78 | 5,639.78 | 5,639.78 | 5,639.78 | 0.0K |
| 09:06 | 5,638.78 | 5,638.78 | 5,638.78 | 5,638.78 | 0.0K |
| 09:07 | 5,638.59 | 5,638.59 | 5,638.59 | 5,638.59 | 0.0K |
| 09:08 | 5,634.88 | 5,634.88 | 5,634.88 | 5,634.88 | 0.0K |
| 09:09 | 5,632.48 | 5,632.48 | 5,632.48 | 5,632.48 | 0.0K |
| 09:10 | 5,631.76 | 5,631.76 | 5,631.76 | 5,631.76 | 0.0K |
| 09:11 | 5,634.15 | 5,634.15 | 5,634.15 | 5,634.15 | 0.0K |
| 09:12 | 5,635.38 | 5,635.38 | 5,635.38 | 5,635.38 | 0.0K |
| 09:13 | 5,635.64 | 5,635.64 | 5,635.64 | 5,635.64 | 0.0K |
| 09:14 | 5,635.15 | 5,635.15 | 5,635.15 | 5,635.15 | 0.0K |
| 09:15 | 5,636.97 | 5,636.97 | 5,636.97 | 5,636.97 | 0.0K |
| 09:16 | 5,635.43 | 5,635.43 | 5,635.43 | 5,635.43 | 0.0K |
| 09:17 | 5,633.46 | 5,633.46 | 5,633.46 | 5,633.46 | 0.0K |
| 09:18 | 5,633.63 | 5,633.63 | 5,633.63 | 5,633.63 | 0.0K |
| 09:19 | 5,633.24 | 5,633.24 | 5,633.24 | 5,633.24 | 0.0K |
| 09:20 | 5,632.65 | 5,632.65 | 5,632.65 | 5,632.65 | 0.0K |
| 09:21 | 5,632.69 | 5,632.69 | 5,632.69 | 5,632.69 | 0.0K |
| 09:22 | 5,633.48 | 5,633.48 | 5,633.48 | 5,633.48 | 0.0K |
| 09:23 | 5,636.08 | 5,636.08 | 5,636.08 | 5,636.08 | 0.0K |
| 09:24 | 5,636.86 | 5,636.86 | 5,636.86 | 5,636.86 | 0.0K |
| 09:25 | 5,641.84 | 5,641.84 | 5,641.84 | 5,641.84 | 0.0K |
| 09:26 | 5,642.58 | 5,642.58 | 5,642.58 | 5,642.58 | 0.0K |
| 09:27 | 5,644.17 | 5,644.17 | 5,644.17 | 5,644.17 | 0.0K |
| 09:28 | 5,645.80 | 5,645.80 | 5,645.80 | 5,645.80 | 0.0K |
| 09:29 | 5,646.65 | 5,646.65 | 5,646.65 | 5,646.65 | 0.0K |
| 09:30 | 5,641.28 | 5,641.28 | 5,641.28 | 5,641.28 | 0.0K |
| 09:31 | 5,643.32 | 5,643.32 | 5,643.32 | 5,643.32 | 0.0K |
| 09:32 | 5,644.13 | 5,644.13 | 5,644.13 | 5,644.13 | 0.0K |
| 09:33 | 5,645.40 | 5,645.40 | 5,645.40 | 5,645.40 | 0.0K |
| 09:34 | 5,646.22 | 5,646.22 | 5,646.22 | 5,646.22 | 0.0K |
| 09:35 | 5,642.80 | 5,642.80 | 5,642.80 | 5,642.80 | 0.0K |
| 09:36 | 5,641.80 | 5,641.80 | 5,641.80 | 5,641.80 | 0.0K |
| 09:37 | 5,640.17 | 5,640.17 | 5,640.17 | 5,640.17 | 0.0K |
| 09:38 | 5,640.69 | 5,640.69 | 5,640.69 | 5,640.69 | 0.0K |
| 09:39 | 5,639.24 | 5,639.24 | 5,639.24 | 5,639.24 | 0.0K |
| 09:40 | 5,637.95 | 5,637.95 | 5,637.95 | 5,637.95 | 0.0K |
| 09:41 | 5,638.16 | 5,638.16 | 5,638.16 | 5,638.16 | 0.0K |
| 09:42 | 5,636.21 | 5,636.21 | 5,636.21 | 5,636.21 | 0.0K |
| 09:43 | 5,634.28 | 5,634.28 | 5,634.28 | 5,634.28 | 0.0K |
| 09:44 | 5,633.30 | 5,633.30 | 5,633.30 | 5,633.30 | 0.0K |
| 09:45 | 5,632.31 | 5,632.31 | 5,632.31 | 5,632.31 | 0.0K |
| 09:46 | 5,632.21 | 5,632.21 | 5,632.21 | 5,632.21 | 0.0K |
| 09:47 | 5,631.17 | 5,631.17 | 5,631.17 | 5,631.17 | 0.0K |
| 09:48 | 5,630.40 | 5,630.40 | 5,630.40 | 5,630.40 | 0.0K |
| 09:49 | 5,631.01 | 5,631.01 | 5,631.01 | 5,631.01 | 0.0K |
| 09:50 | 5,630.59 | 5,630.59 | 5,630.59 | 5,630.59 | 0.0K |
| 09:51 | 5,631.06 | 5,631.06 | 5,631.06 | 5,631.06 | 0.0K |
| 09:52 | 5,630.55 | 5,630.55 | 5,630.55 | 5,630.55 | 0.0K |
| 09:53 | 5,626.54 | 5,626.54 | 5,626.54 | 5,626.54 | 0.0K |
| 09:54 | 5,626.01 | 5,626.01 | 5,626.01 | 5,626.01 | 0.0K |
| 09:55 | 5,624.55 | 5,624.55 | 5,624.55 | 5,624.55 | 0.0K |
| 09:56 | 5,623.21 | 5,623.21 | 5,623.21 | 5,623.21 | 0.0K |
| 09:57 | 5,624.06 | 5,624.06 | 5,624.06 | 5,624.06 | 0.0K |
| 09:58 | 5,626.68 | 5,626.68 | 5,626.68 | 5,626.68 | 0.0K |
| 09:59 | 5,626.17 | 5,626.17 | 5,626.17 | 5,626.17 | 0.0K |
| 10:00 | 5,626.50 | 5,626.50 | 5,626.50 | 5,626.50 | 0.0K |
| 10:01 | 5,624.76 | 5,624.76 | 5,624.76 | 5,624.76 | 0.0K |
| 10:02 | 5,625.25 | 5,625.25 | 5,625.25 | 5,625.25 | 0.0K |
| 10:03 | 5,625.04 | 5,625.04 | 5,625.04 | 5,625.04 | 0.0K |
| 10:04 | 5,622.85 | 5,622.85 | 5,622.85 | 5,622.85 | 0.0K |
| 10:05 | 5,619.44 | 5,619.44 | 5,619.44 | 5,619.44 | 0.0K |
| 10:06 | 5,612.26 | 5,612.26 | 5,612.26 | 5,612.26 | 0.0K |
| 10:07 | 5,613.70 | 5,613.70 | 5,613.70 | 5,613.70 | 0.0K |
| 10:08 | 5,614.25 | 5,614.25 | 5,614.25 | 5,614.25 | 0.0K |
| 10:09 | 5,614.10 | 5,614.10 | 5,614.10 | 5,614.10 | 0.0K |
| 10:10 | 5,610.83 | 5,610.83 | 5,610.83 | 5,610.83 | 0.0K |
| 10:11 | 5,613.03 | 5,613.03 | 5,613.03 | 5,613.03 | 0.0K |
| 10:12 | 5,613.76 | 5,613.76 | 5,613.76 | 5,613.76 | 0.0K |
| 10:13 | 5,613.40 | 5,613.40 | 5,613.40 | 5,613.40 | 0.0K |
| 10:14 | 5,613.74 | 5,613.74 | 5,613.74 | 5,613.74 | 0.0K |
| 10:15 | 5,613.68 | 5,613.68 | 5,613.68 | 5,613.68 | 0.0K |
| 10:16 | 5,613.91 | 5,613.91 | 5,613.91 | 5,613.91 | 0.0K |
| 10:17 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0.0K |
| 10:18 | 5,612.62 | 5,612.62 | 5,612.62 | 5,612.62 | 0.0K |
| 10:19 | 5,613.64 | 5,613.64 | 5,613.64 | 5,613.64 | 0.0K |
| 10:20 | 5,614.51 | 5,614.51 | 5,614.51 | 5,614.51 | 0.0K |
| 10:21 | 5,615.10 | 5,615.10 | 5,615.10 | 5,615.10 | 0.0K |
| 10:22 | 5,616.20 | 5,616.20 | 5,616.20 | 5,616.20 | 0.0K |
| 10:23 | 5,617.10 | 5,617.10 | 5,617.10 | 5,617.10 | 0.0K |
| 10:24 | 5,616.70 | 5,616.70 | 5,616.70 | 5,616.70 | 0.0K |
| 10:25 | 5,617.60 | 5,617.60 | 5,617.60 | 5,617.60 | 0.0K |
| 10:26 | 5,616.21 | 5,616.21 | 5,616.21 | 5,616.21 | 0.0K |
| 10:27 | 5,615.60 | 5,615.60 | 5,615.60 | 5,615.60 | 0.0K |
| 10:28 | 5,615.30 | 5,615.30 | 5,615.30 | 5,615.30 | 0.0K |
| 10:29 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 10:30 | 5,611.37 | 5,611.37 | 5,611.37 | 5,611.37 | 0.0K |
| 10:31 | 5,610.60 | 5,610.60 | 5,610.60 | 5,610.60 | 0.0K |
| 10:32 | 5,610.43 | 5,610.43 | 5,610.43 | 5,610.43 | 0.0K |
| 10:33 | 5,609.34 | 5,609.34 | 5,609.34 | 5,609.34 | 0.0K |
| 10:34 | 5,609.62 | 5,609.62 | 5,609.62 | 5,609.62 | 0.0K |
| 10:35 | 5,607.13 | 5,607.13 | 5,607.13 | 5,607.13 | 0.0K |
| 10:36 | 5,606.79 | 5,606.79 | 5,606.79 | 5,606.79 | 0.0K |
| 10:37 | 5,606.12 | 5,606.12 | 5,606.12 | 5,606.12 | 0.0K |
| 10:38 | 5,605.93 | 5,605.93 | 5,605.93 | 5,605.93 | 0.0K |
| 10:39 | 5,605.85 | 5,605.85 | 5,605.85 | 5,605.85 | 0.0K |
| 10:40 | 5,604.89 | 5,604.89 | 5,604.89 | 5,604.89 | 0.0K |
| 10:41 | 5,604.03 | 5,604.03 | 5,604.03 | 5,604.03 | 0.0K |
| 10:42 | 5,602.83 | 5,602.83 | 5,602.83 | 5,602.83 | 0.0K |
| 10:43 | 5,603.87 | 5,603.87 | 5,603.87 | 5,603.87 | 0.0K |
| 10:44 | 5,602.29 | 5,602.29 | 5,602.29 | 5,602.29 | 0.0K |
| 10:45 | 5,602.45 | 5,602.45 | 5,602.45 | 5,602.45 | 0.0K |
| 10:46 | 5,600.32 | 5,600.32 | 5,600.32 | 5,600.32 | 0.0K |
| 10:47 | 5,597.93 | 5,597.93 | 5,597.93 | 5,597.93 | 0.0K |
| 10:48 | 5,597.77 | 5,597.77 | 5,597.77 | 5,597.77 | 0.0K |
| 10:49 | 5,598.07 | 5,598.07 | 5,598.07 | 5,598.07 | 0.0K |
| 10:50 | 5,597.93 | 5,597.93 | 5,597.93 | 5,597.93 | 0.0K |
| 10:51 | 5,598.18 | 5,598.18 | 5,598.18 | 5,598.18 | 0.0K |
| 10:52 | 5,598.61 | 5,598.61 | 5,598.61 | 5,598.61 | 0.0K |
| 10:53 | 5,598.24 | 5,598.24 | 5,598.24 | 5,598.24 | 0.0K |
| 10:54 | 5,594.09 | 5,594.09 | 5,594.09 | 5,594.09 | 0.0K |
| 10:55 | 5,597.95 | 5,597.95 | 5,597.95 | 5,597.95 | 0.0K |
| 10:56 | 5,603.23 | 5,603.23 | 5,603.23 | 5,603.23 | 0.0K |
| 10:57 | 5,602.37 | 5,602.37 | 5,602.37 | 5,602.37 | 0.0K |
| 10:58 | 5,601.82 | 5,601.82 | 5,601.82 | 5,601.82 | 0.0K |
| 10:59 | 5,602.60 | 5,602.60 | 5,602.60 | 5,602.60 | 0.0K |
| 11:00 | 5,600.22 | 5,600.22 | 5,600.22 | 5,600.22 | 0.0K |
| 11:01 | 5,602.29 | 5,602.29 | 5,602.29 | 5,602.29 | 0.0K |
| 11:02 | 5,604.03 | 5,604.03 | 5,604.03 | 5,604.03 | 0.0K |
| 11:03 | 5,603.54 | 5,603.54 | 5,603.54 | 5,603.54 | 0.0K |
| 11:04 | 5,600.82 | 5,600.82 | 5,600.82 | 5,600.82 | 0.0K |
| 11:05 | 5,601.99 | 5,601.99 | 5,601.99 | 5,601.99 | 0.0K |
| 11:06 | 5,602.05 | 5,602.05 | 5,602.05 | 5,602.05 | 0.0K |
| 11:07 | 5,602.09 | 5,602.09 | 5,602.09 | 5,602.09 | 0.0K |
| 11:08 | 5,601.77 | 5,601.77 | 5,601.77 | 5,601.77 | 0.0K |
| 11:09 | 5,601.86 | 5,601.86 | 5,601.86 | 5,601.86 | 0.0K |
| 11:10 | 5,602.48 | 5,602.48 | 5,602.48 | 5,602.48 | 0.0K |
| 11:11 | 5,605.34 | 5,605.34 | 5,605.34 | 5,605.34 | 0.0K |
| 11:12 | 5,605.73 | 5,605.73 | 5,605.73 | 5,605.73 | 0.0K |
| 11:13 | 5,607.09 | 5,607.09 | 5,607.09 | 5,607.09 | 0.0K |
| 11:14 | 5,605.63 | 5,605.63 | 5,605.63 | 5,605.63 | 0.0K |
| 11:15 | 5,607.79 | 5,607.79 | 5,607.79 | 5,607.79 | 0.0K |
| 11:16 | 5,607.72 | 5,607.72 | 5,607.72 | 5,607.72 | 0.0K |
| 11:17 | 5,610.38 | 5,610.38 | 5,610.38 | 5,610.38 | 0.0K |
| 11:18 | 5,610.80 | 5,610.80 | 5,610.80 | 5,610.80 | 0.0K |
| 11:19 | 5,611.25 | 5,611.25 | 5,611.25 | 5,611.25 | 0.0K |
| 11:20 | 5,611.38 | 5,611.38 | 5,611.38 | 5,611.38 | 0.0K |
| 11:21 | 5,610.09 | 5,610.09 | 5,610.09 | 5,610.09 | 0.0K |
| 11:22 | 5,608.80 | 5,608.80 | 5,608.80 | 5,608.80 | 0.0K |
| 11:23 | 5,607.35 | 5,607.35 | 5,607.35 | 5,607.35 | 0.0K |
| 11:24 | 5,606.70 | 5,606.70 | 5,606.70 | 5,606.70 | 0.0K |
| 11:25 | 5,605.98 | 5,605.98 | 5,605.98 | 5,605.98 | 0.0K |
| 11:26 | 5,608.94 | 5,608.94 | 5,608.94 | 5,608.94 | 0.0K |
| 11:27 | 5,607.61 | 5,607.61 | 5,607.61 | 5,607.61 | 0.0K |
| 11:28 | 5,606.67 | 5,606.67 | 5,606.67 | 5,606.67 | 0.0K |
| 11:29 | 5,606.62 | 5,606.62 | 5,606.62 | 5,606.62 | 0.0K |
| 11:30 | 5,605.84 | 5,605.84 | 5,605.84 | 5,605.84 | 0.0K |
| 11:31 | 5,605.39 | 5,605.39 | 5,605.39 | 5,605.39 | 0.0K |
| 11:32 | 5,605.07 | 5,605.07 | 5,605.07 | 5,605.07 | 0.0K |
| 11:33 | 5,605.53 | 5,605.53 | 5,605.53 | 5,605.53 | 0.0K |
| 11:34 | 5,604.94 | 5,604.94 | 5,604.94 | 5,604.94 | 0.0K |
| 11:35 | 5,605.06 | 5,605.06 | 5,605.06 | 5,605.06 | 0.0K |
| 11:36 | 5,606.30 | 5,606.30 | 5,606.30 | 5,606.30 | 0.0K |
| 11:37 | 5,606.60 | 5,606.60 | 5,606.60 | 5,606.60 | 0.0K |
| 11:38 | 5,606.47 | 5,606.47 | 5,606.47 | 5,606.47 | 0.0K |
| 11:39 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | 0.0K |
| 11:40 | 5,606.27 | 5,606.27 | 5,606.27 | 5,606.27 | 0.0K |
| 11:41 | 5,604.43 | 5,604.43 | 5,604.43 | 5,604.43 | 0.0K |
| 11:42 | 5,605.34 | 5,605.34 | 5,605.34 | 5,605.34 | 0.0K |
| 11:43 | 5,606.54 | 5,606.54 | 5,606.54 | 5,606.54 | 0.0K |
| 11:44 | 5,607.98 | 5,607.98 | 5,607.98 | 5,607.98 | 0.0K |
| 11:45 | 5,608.60 | 5,608.60 | 5,608.60 | 5,608.60 | 0.0K |
| 11:46 | 5,607.62 | 5,607.62 | 5,607.62 | 5,607.62 | 0.0K |
| 11:47 | 5,607.55 | 5,607.55 | 5,607.55 | 5,607.55 | 0.0K |
| 11:48 | 5,607.77 | 5,607.77 | 5,607.77 | 5,607.77 | 0.0K |
| 11:49 | 5,608.52 | 5,608.52 | 5,608.52 | 5,608.52 | 0.0K |
| 11:50 | 5,608.85 | 5,608.85 | 5,608.85 | 5,608.85 | 0.0K |
| 11:51 | 5,608.97 | 5,608.97 | 5,608.97 | 5,608.97 | 0.0K |
| 11:52 | 5,609.53 | 5,609.53 | 5,609.53 | 5,609.53 | 0.0K |
| 11:53 | 5,608.87 | 5,608.87 | 5,608.87 | 5,608.87 | 0.0K |
| 11:54 | 5,609.13 | 5,609.13 | 5,609.13 | 5,609.13 | 0.0K |
| 11:55 | 5,607.66 | 5,607.66 | 5,607.66 | 5,607.66 | 0.0K |
| 11:56 | 5,608.74 | 5,608.74 | 5,608.74 | 5,608.74 | 0.0K |
| 11:57 | 5,608.96 | 5,608.96 | 5,608.96 | 5,608.96 | 0.0K |
| 11:58 | 5,608.58 | 5,608.58 | 5,608.58 | 5,608.58 | 0.0K |
| 11:59 | 5,608.21 | 5,608.21 | 5,608.21 | 5,608.21 | 0.0K |
| 12:00 | 5,607.72 | 5,607.72 | 5,607.72 | 5,607.72 | 0.0K |
| 12:01 | 5,609.34 | 5,609.34 | 5,609.34 | 5,609.34 | 0.0K |
| 12:02 | 5,612.41 | 5,612.41 | 5,612.41 | 5,612.41 | 0.0K |
| 12:03 | 5,612.13 | 5,612.13 | 5,612.13 | 5,612.13 | 0.0K |
| 12:04 | 5,612.71 | 5,612.71 | 5,612.71 | 5,612.71 | 0.0K |
| 12:05 | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 0.0K |
| 12:06 | 5,614.63 | 5,614.63 | 5,614.63 | 5,614.63 | 0.0K |
| 12:07 | 5,616.43 | 5,616.43 | 5,616.43 | 5,616.43 | 0.0K |
| 12:08 | 5,617.56 | 5,617.56 | 5,617.56 | 5,617.56 | 0.0K |
| 12:09 | 5,618.86 | 5,618.86 | 5,618.86 | 5,618.86 | 0.0K |
| 12:10 | 5,619.62 | 5,619.62 | 5,619.62 | 5,619.62 | 0.0K |
| 12:11 | 5,620.41 | 5,620.41 | 5,620.41 | 5,620.41 | 0.0K |
| 12:12 | 5,618.91 | 5,618.91 | 5,618.91 | 5,618.91 | 0.0K |
| 12:13 | 5,619.72 | 5,619.72 | 5,619.72 | 5,619.72 | 0.0K |
| 12:14 | 5,620.93 | 5,620.93 | 5,620.93 | 5,620.93 | 0.0K |
| 12:15 | 5,620.66 | 5,620.66 | 5,620.66 | 5,620.66 | 0.0K |
| 12:16 | 5,621.04 | 5,621.04 | 5,621.04 | 5,621.04 | 0.0K |
| 12:17 | 5,621.16 | 5,621.16 | 5,621.16 | 5,621.16 | 0.0K |
| 12:18 | 5,621.76 | 5,621.76 | 5,621.76 | 5,621.76 | 0.0K |
| 12:19 | 5,620.24 | 5,620.24 | 5,620.24 | 5,620.24 | 0.0K |
| 12:20 | 5,620.37 | 5,620.37 | 5,620.37 | 5,620.37 | 0.0K |
| 12:21 | 5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | 0.0K |
| 12:22 | 5,621.41 | 5,621.41 | 5,621.41 | 5,621.41 | 0.0K |
| 12:23 | 5,621.55 | 5,621.55 | 5,621.55 | 5,621.55 | 0.0K |
| 12:24 | 5,622.10 | 5,622.10 | 5,622.10 | 5,622.10 | 0.0K |
| 12:25 | 5,622.31 | 5,622.31 | 5,622.31 | 5,622.31 | 0.0K |
| 12:26 | 5,622.34 | 5,622.34 | 5,622.34 | 5,622.34 | 0.0K |
| 12:27 | 5,621.68 | 5,621.68 | 5,621.68 | 5,621.68 | 0.0K |
| 12:28 | 5,622.31 | 5,622.31 | 5,622.31 | 5,622.31 | 0.0K |
| 12:29 | 5,621.58 | 5,621.58 | 5,621.58 | 5,621.58 | 0.0K |
| 12:30 | 5,621.83 | 5,621.83 | 5,621.83 | 5,621.83 | 0.0K |
| 12:31 | 5,622.48 | 5,622.48 | 5,622.48 | 5,622.48 | 0.0K |
| 12:32 | 5,623.17 | 5,623.17 | 5,623.17 | 5,623.17 | 0.0K |
| 12:33 | 5,621.97 | 5,621.97 | 5,621.97 | 5,621.97 | 0.0K |
| 12:34 | 5,621.68 | 5,621.68 | 5,621.68 | 5,621.68 | 0.0K |
| 12:35 | 5,621.89 | 5,621.89 | 5,621.89 | 5,621.89 | 0.0K |
| 12:36 | 5,622.29 | 5,622.29 | 5,622.29 | 5,622.29 | 0.0K |
| 12:37 | 5,622.44 | 5,622.44 | 5,622.44 | 5,622.44 | 0.0K |
| 12:38 | 5,622.55 | 5,622.55 | 5,622.55 | 5,622.55 | 0.0K |
| 12:39 | 5,622.02 | 5,622.02 | 5,622.02 | 5,622.02 | 0.0K |
| 12:40 | 5,623.09 | 5,623.09 | 5,623.09 | 5,623.09 | 0.0K |
| 12:41 | 5,622.84 | 5,622.84 | 5,622.84 | 5,622.84 | 0.0K |
| 12:42 | 5,622.83 | 5,622.83 | 5,622.83 | 5,622.83 | 0.0K |
| 12:43 | 5,622.98 | 5,622.98 | 5,622.98 | 5,622.98 | 0.0K |
| 12:44 | 5,622.24 | 5,622.24 | 5,622.24 | 5,622.24 | 0.0K |
| 12:45 | 5,623.01 | 5,623.01 | 5,623.01 | 5,623.01 | 0.0K |
| 12:46 | 5,623.20 | 5,623.20 | 5,623.20 | 5,623.20 | 0.0K |
| 12:47 | 5,623.47 | 5,623.47 | 5,623.47 | 5,623.47 | 0.0K |
| 12:49 | 5,625.38 | 5,625.38 | 5,625.38 | 5,625.38 | 0.0K |
| 12:50 | 5,627.08 | 5,627.08 | 5,627.08 | 5,627.08 | 0.0K |
| 12:51 | 5,626.95 | 5,626.95 | 5,626.95 | 5,626.95 | 0.0K |
| 12:52 | 5,626.17 | 5,626.17 | 5,626.17 | 5,626.17 | 0.0K |
| 12:53 | 5,625.99 | 5,625.99 | 5,625.99 | 5,625.99 | 0.0K |
| 12:54 | 5,623.79 | 5,623.79 | 5,623.79 | 5,623.79 | 0.0K |
| 12:55 | 5,624.25 | 5,624.25 | 5,624.25 | 5,624.25 | 0.0K |
| 12:56 | 5,624.39 | 5,624.39 | 5,624.39 | 5,624.39 | 0.0K |
| 12:57 | 5,625.42 | 5,625.42 | 5,625.42 | 5,625.42 | 0.0K |
| 12:58 | 5,627.04 | 5,627.04 | 5,627.04 | 5,627.04 | 0.0K |
| 12:59 | 5,629.10 | 5,629.10 | 5,629.10 | 5,629.10 | 0.0K |
| 13:00 | 5,626.32 | 5,626.32 | 5,626.32 | 5,626.32 | 0.0K |
| 13:01 | 5,627.18 | 5,627.18 | 5,627.18 | 5,627.18 | 0.0K |
| 13:02 | 5,627.60 | 5,627.60 | 5,627.60 | 5,627.60 | 0.0K |
| 13:03 | 5,627.73 | 5,627.73 | 5,627.73 | 5,627.73 | 0.0K |
| 13:04 | 5,627.61 | 5,627.61 | 5,627.61 | 5,627.61 | 0.0K |
| 13:05 | 5,627.28 | 5,627.28 | 5,627.28 | 5,627.28 | 0.0K |
| 13:06 | 5,627.56 | 5,627.56 | 5,627.56 | 5,627.56 | 0.0K |
| 13:07 | 5,627.47 | 5,627.47 | 5,627.47 | 5,627.47 | 0.0K |
| 13:08 | 5,626.06 | 5,626.06 | 5,626.06 | 5,626.06 | 0.0K |
| 13:09 | 5,625.10 | 5,625.10 | 5,625.10 | 5,625.10 | 0.0K |
| 13:10 | 5,625.04 | 5,625.04 | 5,625.04 | 5,625.04 | 0.0K |
| 13:11 | 5,624.28 | 5,624.28 | 5,624.28 | 5,624.28 | 0.0K |
| 13:12 | 5,622.48 | 5,622.48 | 5,622.48 | 5,622.48 | 0.0K |
| 13:13 | 5,620.40 | 5,620.40 | 5,620.40 | 5,620.40 | 0.0K |
| 13:14 | 5,620.14 | 5,620.14 | 5,620.14 | 5,620.14 | 0.0K |
| 13:15 | 5,618.51 | 5,618.51 | 5,618.51 | 5,618.51 | 0.0K |
| 13:16 | 5,618.37 | 5,618.37 | 5,618.37 | 5,618.37 | 0.0K |
| 13:17 | 5,618.20 | 5,618.20 | 5,618.20 | 5,618.20 | 0.0K |
| 13:18 | 5,615.40 | 5,615.40 | 5,615.40 | 5,615.40 | 0.0K |
| 13:19 | 5,615.40 | 5,615.40 | 5,615.40 | 5,615.40 | 0.0K |
| 13:20 | 5,615.47 | 5,615.47 | 5,615.47 | 5,615.47 | 0.0K |
| 13:21 | 5,615.88 | 5,615.88 | 5,615.88 | 5,615.88 | 0.0K |
| 13:22 | 5,616.84 | 5,616.84 | 5,616.84 | 5,616.84 | 0.0K |
| 13:23 | 5,619.85 | 5,619.85 | 5,619.85 | 5,619.85 | 0.0K |
| 13:24 | 5,618.19 | 5,618.19 | 5,618.19 | 5,618.19 | 0.0K |
| 13:25 | 5,617.60 | 5,617.60 | 5,617.60 | 5,617.60 | 0.0K |
| 13:26 | 5,617.19 | 5,617.19 | 5,617.19 | 5,617.19 | 0.0K |
| 13:27 | 5,616.61 | 5,616.61 | 5,616.61 | 5,616.61 | 0.0K |
| 13:28 | 5,616.46 | 5,616.46 | 5,616.46 | 5,616.46 | 0.0K |
| 13:29 | 5,616.42 | 5,616.42 | 5,616.42 | 5,616.42 | 0.0K |
| 13:30 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.0K |
| 13:31 | 5,618.16 | 5,618.16 | 5,618.16 | 5,618.16 | 0.0K |
| 13:32 | 5,618.06 | 5,618.06 | 5,618.06 | 5,618.06 | 0.0K |
| 13:33 | 5,618.47 | 5,618.47 | 5,618.47 | 5,618.47 | 0.0K |
| 13:34 | 5,618.62 | 5,618.62 | 5,618.62 | 5,618.62 | 0.0K |
| 13:35 | 5,618.74 | 5,618.74 | 5,618.74 | 5,618.74 | 0.0K |
| 13:36 | 5,619.11 | 5,619.11 | 5,619.11 | 5,619.11 | 0.0K |
| 13:37 | 5,618.35 | 5,618.35 | 5,618.35 | 5,618.35 | 0.0K |
| 13:38 | 5,618.08 | 5,618.08 | 5,618.08 | 5,618.08 | 0.0K |
| 13:39 | 5,617.87 | 5,617.87 | 5,617.87 | 5,617.87 | 0.0K |
| 13:40 | 5,618.33 | 5,618.33 | 5,618.33 | 5,618.33 | 0.0K |
| 13:41 | 5,618.36 | 5,618.36 | 5,618.36 | 5,618.36 | 0.0K |
| 13:42 | 5,618.31 | 5,618.31 | 5,618.31 | 5,618.31 | 0.0K |
| 13:43 | 5,617.82 | 5,617.82 | 5,617.82 | 5,617.82 | 0.0K |
| 13:44 | 5,616.99 | 5,616.99 | 5,616.99 | 5,616.99 | 0.0K |
| 13:45 | 5,616.49 | 5,616.49 | 5,616.49 | 5,616.49 | 0.0K |
| 13:46 | 5,616.93 | 5,616.93 | 5,616.93 | 5,616.93 | 0.0K |
| 13:48 | 5,616.78 | 5,616.78 | 5,616.78 | 5,616.78 | 0.0K |
| 13:49 | 5,615.89 | 5,615.89 | 5,615.89 | 5,615.89 | 0.0K |
| 13:50 | 5,615.39 | 5,615.39 | 5,615.39 | 5,615.39 | 0.0K |
| 13:51 | 5,616.02 | 5,616.02 | 5,616.02 | 5,616.02 | 0.0K |
| 13:52 | 5,615.81 | 5,615.81 | 5,615.81 | 5,615.81 | 0.0K |
| 13:53 | 5,615.86 | 5,615.86 | 5,615.86 | 5,615.86 | 0.0K |
| 13:54 | 5,612.25 | 5,612.25 | 5,612.25 | 5,612.25 | 0.0K |
| 13:55 | 5,612.73 | 5,612.73 | 5,612.73 | 5,612.73 | 0.0K |
| 13:56 | 5,613.08 | 5,613.08 | 5,613.08 | 5,613.08 | 0.0K |
| 13:57 | 5,612.99 | 5,612.99 | 5,612.99 | 5,612.99 | 0.0K |
| 13:58 | 5,613.91 | 5,613.91 | 5,613.91 | 5,613.91 | 0.0K |
| 13:59 | 5,613.94 | 5,613.94 | 5,613.94 | 5,613.94 | 0.0K |
| 14:00 | 5,614.65 | 5,614.65 | 5,614.65 | 5,614.65 | 0.0K |
| 14:01 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 0.0K |
| 14:02 | 5,615.18 | 5,615.18 | 5,615.18 | 5,615.18 | 0.0K |
| 14:03 | 5,617.51 | 5,617.51 | 5,617.51 | 5,617.51 | 0.0K |
| 14:04 | 5,617.95 | 5,617.95 | 5,617.95 | 5,617.95 | 0.0K |
| 14:05 | 5,617.86 | 5,617.86 | 5,617.86 | 5,617.86 | 0.0K |
| 14:06 | 5,618.03 | 5,618.03 | 5,618.03 | 5,618.03 | 0.0K |
| 14:07 | 5,619.03 | 5,619.03 | 5,619.03 | 5,619.03 | 0.0K |
| 14:08 | 5,617.91 | 5,617.91 | 5,617.91 | 5,617.91 | 0.0K |
| 14:09 | 5,620.93 | 5,620.93 | 5,620.93 | 5,620.93 | 0.0K |
| 14:10 | 5,621.13 | 5,621.13 | 5,621.13 | 5,621.13 | 0.0K |
| 14:11 | 5,621.04 | 5,621.04 | 5,621.04 | 5,621.04 | 0.0K |
| 14:12 | 5,621.02 | 5,621.02 | 5,621.02 | 5,621.02 | 0.0K |
| 14:13 | 5,621.03 | 5,621.03 | 5,621.03 | 5,621.03 | 0.0K |
| 14:14 | 5,622.46 | 5,622.46 | 5,622.46 | 5,622.46 | 0.0K |
| 14:15 | 5,623.43 | 5,623.43 | 5,623.43 | 5,623.43 | 0.0K |
| 14:16 | 5,626.27 | 5,626.27 | 5,626.27 | 5,626.27 | 0.0K |
| 14:17 | 5,625.99 | 5,625.99 | 5,625.99 | 5,625.99 | 0.0K |
| 14:18 | 5,625.05 | 5,625.05 | 5,625.05 | 5,625.05 | 0.0K |
| 14:19 | 5,623.97 | 5,623.97 | 5,623.97 | 5,623.97 | 0.0K |
| 14:20 | 5,624.05 | 5,624.05 | 5,624.05 | 5,624.05 | 0.0K |
| 14:21 | 5,625.80 | 5,625.80 | 5,625.80 | 5,625.80 | 0.0K |
| 14:22 | 5,625.14 | 5,625.14 | 5,625.14 | 5,625.14 | 0.0K |
| 14:23 | 5,624.90 | 5,624.90 | 5,624.90 | 5,624.90 | 0.0K |
| 14:24 | 5,624.33 | 5,624.33 | 5,624.33 | 5,624.33 | 0.0K |
| 14:25 | 5,624.55 | 5,624.55 | 5,624.55 | 5,624.55 | 0.0K |
| 14:26 | 5,624.29 | 5,624.29 | 5,624.29 | 5,624.29 | 0.0K |
| 14:27 | 5,624.94 | 5,624.94 | 5,624.94 | 5,624.94 | 0.0K |
| 14:28 | 5,624.32 | 5,624.32 | 5,624.32 | 5,624.32 | 0.0K |
| 14:29 | 5,624.30 | 5,624.30 | 5,624.30 | 5,624.30 | 0.0K |
| 14:30 | 5,624.76 | 5,624.76 | 5,624.76 | 5,624.76 | 0.0K |
| 14:31 | 5,623.71 | 5,623.71 | 5,623.71 | 5,623.71 | 0.0K |
| 14:32 | 5,625.05 | 5,625.05 | 5,625.05 | 5,625.05 | 0.0K |
| 14:33 | 5,625.25 | 5,625.25 | 5,625.25 | 5,625.25 | 0.0K |
| 14:34 | 5,624.91 | 5,624.91 | 5,624.91 | 5,624.91 | 0.0K |
| 14:35 | 5,624.87 | 5,624.87 | 5,624.87 | 5,624.87 | 0.0K |
| 14:36 | 5,624.41 | 5,624.41 | 5,624.41 | 5,624.41 | 0.0K |
| 14:37 | 5,624.22 | 5,624.22 | 5,624.22 | 5,624.22 | 0.0K |
| 14:38 | 5,624.44 | 5,624.44 | 5,624.44 | 5,624.44 | 0.0K |
| 14:39 | 5,625.03 | 5,625.03 | 5,625.03 | 5,625.03 | 0.0K |
| 14:40 | 5,624.88 | 5,624.88 | 5,624.88 | 5,624.88 | 0.0K |
| 14:41 | 5,624.66 | 5,624.66 | 5,624.66 | 5,624.66 | 0.0K |
| 14:42 | 5,621.53 | 5,621.53 | 5,621.53 | 5,621.53 | 0.0K |
| 14:43 | 5,620.38 | 5,620.38 | 5,620.38 | 5,620.38 | 0.0K |
| 14:44 | 5,619.68 | 5,619.68 | 5,619.68 | 5,619.68 | 0.0K |
| 14:45 | 5,618.79 | 5,618.79 | 5,618.79 | 5,618.79 | 0.0K |
| 14:46 | 5,619.10 | 5,619.10 | 5,619.10 | 5,619.10 | 0.0K |
| 14:47 | 5,620.74 | 5,620.74 | 5,620.74 | 5,620.74 | 0.0K |
| 14:48 | 5,621.12 | 5,621.12 | 5,621.12 | 5,621.12 | 0.0K |
| 14:49 | 5,621.09 | 5,621.09 | 5,621.09 | 5,621.09 | 0.0K |
| 14:50 | 5,622.26 | 5,622.26 | 5,622.26 | 5,622.26 | 0.0K |
| 14:51 | 5,621.88 | 5,621.88 | 5,621.88 | 5,621.88 | 0.0K |
| 14:52 | 5,619.43 | 5,619.43 | 5,619.43 | 5,619.43 | 0.0K |
| 14:53 | 5,619.42 | 5,619.42 | 5,619.42 | 5,619.42 | 0.0K |
| 14:54 | 5,620.64 | 5,620.64 | 5,620.64 | 5,620.64 | 0.0K |
| 14:55 | 5,621.30 | 5,621.30 | 5,621.30 | 5,621.30 | 0.0K |
| 14:56 | 5,621.69 | 5,621.69 | 5,621.69 | 5,621.69 | 0.0K |
| 14:57 | 5,624.02 | 5,624.02 | 5,624.02 | 5,624.02 | 0.0K |
| 14:58 | 5,621.49 | 5,621.49 | 5,621.49 | 5,621.49 | 0.0K |
| 14:59 | 5,620.98 | 5,620.98 | 5,620.98 | 5,620.98 | 0.0K |
| 15:00 | 5,620.25 | 5,620.25 | 5,620.25 | 5,620.25 | 0.0K |
| 15:01 | 5,619.95 | 5,619.95 | 5,619.95 | 5,619.95 | 0.0K |
| 15:02 | 5,613.01 | 5,613.01 | 5,613.01 | 5,613.01 | 0.0K |
| 15:03 | 5,614.34 | 5,614.34 | 5,614.34 | 5,614.34 | 0.0K |
| 15:04 | 5,609.62 | 5,609.62 | 5,609.62 | 5,609.62 | 0.0K |
| 15:05 | 5,605.61 | 5,605.61 | 5,605.61 | 5,605.61 | 0.0K |
| 15:06 | 5,605.39 | 5,605.39 | 5,605.39 | 5,605.39 | 0.0K |
| 15:07 | 5,606.50 | 5,606.50 | 5,606.50 | 5,606.50 | 0.0K |
| 15:08 | 5,606.96 | 5,606.96 | 5,606.96 | 5,606.96 | 0.0K |
| 15:09 | 5,610.39 | 5,610.39 | 5,610.39 | 5,610.39 | 0.0K |
| 15:10 | 5,609.71 | 5,609.71 | 5,609.71 | 5,609.71 | 0.0K |
| 15:11 | 5,611.01 | 5,611.01 | 5,611.01 | 5,611.01 | 0.0K |
| 15:12 | 5,610.92 | 5,610.92 | 5,610.92 | 5,610.92 | 0.0K |
| 15:13 | 5,610.74 | 5,610.74 | 5,610.74 | 5,610.74 | 0.0K |
| 15:14 | 5,613.14 | 5,613.14 | 5,613.14 | 5,613.14 | 0.0K |
| 15:15 | 5,614.34 | 5,614.34 | 5,614.34 | 5,614.34 | 0.0K |
| 15:16 | 5,614.42 | 5,614.42 | 5,614.42 | 5,614.42 | 0.0K |
| 15:17 | 5,614.41 | 5,614.41 | 5,614.41 | 5,614.41 | 0.0K |
| 15:18 | 5,614.50 | 5,614.50 | 5,614.50 | 5,614.50 | 0.0K |
| 15:19 | 5,613.73 | 5,613.73 | 5,613.73 | 5,613.73 | 0.0K |
| 15:20 | 5,613.35 | 5,613.35 | 5,613.35 | 5,613.35 | 0.0K |
| 15:21 | 5,613.74 | 5,613.74 | 5,613.74 | 5,613.74 | 0.0K |
| 15:22 | 5,613.83 | 5,613.83 | 5,613.83 | 5,613.83 | 0.0K |
| 15:23 | 5,613.07 | 5,613.07 | 5,613.07 | 5,613.07 | 0.0K |
| 15:24 | 5,612.47 | 5,612.47 | 5,612.47 | 5,612.47 | 0.0K |
| 15:25 | 5,613.59 | 5,613.59 | 5,613.59 | 5,613.59 | 0.0K |
| 15:26 | 5,614.92 | 5,614.92 | 5,614.92 | 5,614.92 | 0.0K |
| 15:27 | 5,615.13 | 5,615.13 | 5,615.13 | 5,615.13 | 0.0K |
| 15:28 | 5,615.93 | 5,615.93 | 5,615.93 | 5,615.93 | 0.0K |
| 15:29 | 5,611.99 | 5,611.99 | 5,611.99 | 5,611.99 | 0.0K |
| 15:30 | 5,613.13 | 5,613.13 | 5,613.13 | 5,613.13 | 0.0K |
| 15:31 | 5,611.59 | 5,611.59 | 5,611.59 | 5,611.59 | 0.0K |
| 15:32 | 5,613.60 | 5,613.60 | 5,613.60 | 5,613.60 | 0.0K |
| 15:33 | 5,613.70 | 5,613.70 | 5,613.70 | 5,613.70 | 0.0K |
| 15:34 | 5,608.25 | 5,608.25 | 5,608.25 | 5,608.25 | 0.0K |
| 15:35 | 5,607.58 | 5,607.58 | 5,607.58 | 5,607.58 | 0.0K |
| 15:36 | 5,607.26 | 5,607.26 | 5,607.26 | 5,607.26 | 0.0K |
| 15:37 | 5,605.93 | 5,605.93 | 5,605.93 | 5,605.93 | 0.0K |
| 15:38 | 5,600.08 | 5,600.08 | 5,600.08 | 5,600.08 | 0.0K |
| 15:39 | 5,597.99 | 5,597.99 | 5,597.99 | 5,597.99 | 0.0K |
| 15:40 | 5,597.37 | 5,597.37 | 5,597.37 | 5,597.37 | 0.0K |
| 15:41 | 5,596.68 | 5,596.68 | 5,596.68 | 5,596.68 | 0.0K |
| 15:42 | 5,596.15 | 5,596.15 | 5,596.15 | 5,596.15 | 0.0K |
| 15:43 | 5,594.83 | 5,594.83 | 5,594.83 | 5,594.83 | 0.0K |
| 15:44 | 5,592.77 | 5,592.77 | 5,592.77 | 5,592.77 | 0.0K |
| 15:45 | 5,591.16 | 5,591.16 | 5,591.16 | 5,591.16 | 0.0K |
| 15:46 | 5,589.11 | 5,589.11 | 5,589.11 | 5,589.11 | 0.0K |
| 15:47 | 5,590.44 | 5,590.44 | 5,590.44 | 5,590.44 | 0.0K |
| 15:48 | 5,593.42 | 5,593.42 | 5,593.42 | 5,593.42 | 0.0K |
| 15:49 | 5,592.96 | 5,592.96 | 5,592.96 | 5,592.96 | 0.0K |
| 15:50 | 5,594.38 | 5,594.38 | 5,594.38 | 5,594.38 | 0.0K |
| 15:51 | 5,598.60 | 5,598.60 | 5,598.60 | 5,598.60 | 0.0K |
| 15:52 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 15:53 | 5,602.54 | 5,602.54 | 5,602.54 | 5,602.54 | 0.0K |
| 15:54 | 5,598.16 | 5,598.16 | 5,598.16 | 5,598.16 | 0.0K |
| 15:55 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 15:56 | 5,597.85 | 5,597.85 | 5,597.85 | 5,597.85 | 0.0K |
| 15:57 | 5,598.86 | 5,598.86 | 5,598.86 | 5,598.86 | 0.0K |
| 15:58 | 5,595.98 | 5,595.98 | 5,595.98 | 5,595.98 | 0.0K |
| 15:59 | 5,598.64 | 5,598.64 | 5,598.64 | 5,598.64 | 0.0K |
| 16:00 | 5,599.76 | 5,599.76 | 5,599.76 | 5,599.76 | 0.0K |
| 16:01 | 5,595.90 | 5,595.90 | 5,595.90 | 5,595.90 | 0.0K |
| 16:02 | 5,596.08 | 5,596.08 | 5,596.08 | 5,596.08 | 0.0K |
| 16:03 | 5,594.44 | 5,594.44 | 5,594.44 | 5,594.44 | 0.0K |
| 16:04 | 5,594.20 | 5,594.20 | 5,594.20 | 5,594.20 | 0.0K |
| 16:05 | 5,601.75 | 5,601.75 | 5,601.75 | 5,601.75 | 0.0K |
| 16:06 | 5,601.60 | 5,601.60 | 5,601.60 | 5,601.60 | 0.0K |
| 16:07 | 5,599.43 | 5,599.43 | 5,599.43 | 5,599.43 | 0.0K |
| 16:08 | 5,600.04 | 5,600.04 | 5,600.04 | 5,600.04 | 0.0K |
| 16:09 | 5,600.30 | 5,600.30 | 5,600.30 | 5,600.30 | 0.0K |
| 16:10 | 5,599.66 | 5,599.66 | 5,599.66 | 5,599.66 | 0.0K |
| 16:11 | 5,598.09 | 5,598.09 | 5,598.09 | 5,598.09 | 0.0K |
| 16:12 | 5,598.82 | 5,598.82 | 5,598.82 | 5,598.82 | 0.0K |
| 16:13 | 5,598.77 | 5,598.77 | 5,598.77 | 5,598.77 | 0.0K |
| 16:14 | 5,598.16 | 5,598.16 | 5,598.16 | 5,598.16 | 0.0K |
| 16:15 | 5,597.79 | 5,597.79 | 5,597.79 | 5,597.79 | 0.0K |
| 16:16 | 5,598.36 | 5,598.36 | 5,598.36 | 5,598.36 | 0.0K |
| 16:17 | 5,595.67 | 5,595.67 | 5,595.67 | 5,595.67 | 0.0K |
| 16:18 | 5,594.63 | 5,594.63 | 5,594.63 | 5,594.63 | 0.0K |
| 16:19 | 5,589.60 | 5,589.60 | 5,589.60 | 5,589.60 | 0.0K |
| 16:20 | 5,587.71 | 5,587.71 | 5,587.71 | 5,587.71 | 0.0K |
| 16:21 | 5,587.06 | 5,587.06 | 5,587.06 | 5,587.06 | 0.0K |
| 16:22 | 5,585.81 | 5,585.81 | 5,585.81 | 5,585.81 | 0.0K |
| 16:23 | 5,587.62 | 5,587.62 | 5,587.62 | 5,587.62 | 0.0K |
| 16:24 | 5,587.58 | 5,587.58 | 5,587.58 | 5,587.58 | 0.0K |
| 16:25 | 5,588.21 | 5,588.21 | 5,588.21 | 5,588.21 | 0.0K |
| 16:26 | 5,586.81 | 5,586.81 | 5,586.81 | 5,586.81 | 0.0K |
| 16:27 | 5,585.06 | 5,585.06 | 5,585.06 | 5,585.06 | 0.0K |
| 16:28 | 5,584.38 | 5,584.38 | 5,584.38 | 5,584.38 | 0.0K |
| 16:29 | 5,584.41 | 5,584.41 | 5,584.41 | 5,584.41 | 0.0K |
| 16:30 | 5,585.11 | 5,585.11 | 5,585.11 | 5,585.11 | 0.0K |
| 16:31 | 5,580.77 | 5,580.77 | 5,580.77 | 5,580.77 | 0.0K |
| 16:32 | 5,580.30 | 5,580.30 | 5,580.30 | 5,580.30 | 0.0K |
| 16:33 | 5,578.26 | 5,578.26 | 5,578.26 | 5,578.26 | 0.0K |
| 16:34 | 5,574.27 | 5,574.27 | 5,574.27 | 5,574.27 | 0.0K |
| 16:35 | 5,572.72 | 5,572.72 | 5,572.72 | 5,572.72 | 0.0K |
| 16:36 | 5,569.80 | 5,569.80 | 5,569.80 | 5,569.80 | 0.0K |
| 16:37 | 5,571.26 | 5,571.26 | 5,571.26 | 5,571.26 | 0.0K |
| 16:38 | 5,568.01 | 5,568.01 | 5,568.01 | 5,568.01 | 0.0K |
| 16:39 | 5,567.15 | 5,567.15 | 5,567.15 | 5,567.15 | 0.0K |
| 16:40 | 5,567.56 | 5,567.56 | 5,567.56 | 5,567.56 | 0.0K |
| 16:41 | 5,566.74 | 5,566.74 | 5,566.74 | 5,566.74 | 0.0K |
| 16:42 | 5,566.77 | 5,566.77 | 5,566.77 | 5,566.77 | 0.0K |
| 16:43 | 5,565.30 | 5,565.30 | 5,565.30 | 5,565.30 | 0.0K |
| 16:44 | 5,564.30 | 5,564.30 | 5,564.30 | 5,564.30 | 0.0K |
| 16:45 | 5,560.74 | 5,560.74 | 5,560.74 | 5,560.74 | 0.0K |
| 16:46 | 5,560.84 | 5,560.84 | 5,560.84 | 5,560.84 | 0.0K |
| 16:47 | 5,559.29 | 5,559.29 | 5,559.29 | 5,559.29 | 0.0K |
| 16:48 | 5,559.94 | 5,559.94 | 5,559.94 | 5,559.94 | 0.0K |
| 16:49 | 5,561.80 | 5,561.80 | 5,561.80 | 5,561.80 | 0.0K |
| 16:50 | 5,560.05 | 5,560.05 | 5,560.05 | 5,560.05 | 0.0K |
| 16:51 | 5,561.44 | 5,561.44 | 5,561.44 | 5,561.44 | 0.0K |
| 16:52 | 5,559.58 | 5,559.58 | 5,559.58 | 5,559.58 | 0.0K |
| 16:53 | 5,558.01 | 5,558.01 | 5,558.01 | 5,558.01 | 0.0K |
| 16:54 | 5,558.05 | 5,558.05 | 5,558.05 | 5,558.05 | 0.0K |
| 16:55 | 5,558.61 | 5,558.61 | 5,558.61 | 5,558.61 | 0.0K |
| 16:56 | 5,558.18 | 5,558.18 | 5,558.18 | 5,558.18 | 0.0K |
| 16:57 | 5,554.50 | 5,554.50 | 5,554.50 | 5,554.50 | 0.0K |
| 16:58 | 5,556.39 | 5,556.39 | 5,556.39 | 5,556.39 | 0.0K |
| 16:59 | 5,558.25 | 5,558.25 | 5,558.25 | 5,558.25 | 0.0K |
| 17:00 | 5,559.53 | 5,559.53 | 5,559.53 | 5,559.53 | 0.0K |
| 17:01 | 5,560.83 | 5,560.83 | 5,560.83 | 5,560.83 | 0.0K |
| 17:02 | 5,560.74 | 5,560.74 | 5,560.74 | 5,560.74 | 0.0K |
| 17:03 | 5,562.38 | 5,562.38 | 5,562.38 | 5,562.38 | 0.0K |
| 17:04 | 5,563.16 | 5,563.16 | 5,563.16 | 5,563.16 | 0.0K |
| 17:05 | 5,563.74 | 5,563.74 | 5,563.74 | 5,563.74 | 0.0K |
| 17:06 | 5,565.66 | 5,565.66 | 5,565.66 | 5,565.66 | 0.0K |
| 17:07 | 5,565.96 | 5,565.96 | 5,565.96 | 5,565.96 | 0.0K |
| 17:08 | 5,565.56 | 5,565.56 | 5,565.56 | 5,565.56 | 0.0K |
| 17:09 | 5,566.55 | 5,566.55 | 5,566.55 | 5,566.55 | 0.0K |
| 17:10 | 5,568.67 | 5,568.67 | 5,568.67 | 5,568.67 | 0.0K |
| 17:11 | 5,575.88 | 5,575.88 | 5,575.88 | 5,575.88 | 0.0K |
| 17:12 | 5,574.59 | 5,574.59 | 5,574.59 | 5,574.59 | 0.0K |
| 17:13 | 5,573.30 | 5,573.30 | 5,573.30 | 5,573.30 | 0.0K |
| 17:14 | 5,573.68 | 5,573.68 | 5,573.68 | 5,573.68 | 0.0K |
| 17:15 | 5,573.57 | 5,573.57 | 5,573.57 | 5,573.57 | 0.0K |
| 17:16 | 5,576.44 | 5,576.44 | 5,576.44 | 5,576.44 | 0.0K |
| 17:17 | 5,575.79 | 5,575.79 | 5,575.79 | 5,575.79 | 0.0K |
| 17:18 | 5,574.66 | 5,574.66 | 5,574.66 | 5,574.66 | 0.0K |
| 17:19 | 5,575.61 | 5,575.61 | 5,575.61 | 5,575.61 | 0.0K |
| 17:20 | 5,574.26 | 5,574.26 | 5,574.26 | 5,574.26 | 0.0K |
| 17:21 | 5,574.36 | 5,574.36 | 5,574.36 | 5,574.36 | 0.0K |
| 17:22 | 5,575.63 | 5,575.63 | 5,575.63 | 5,575.63 | 0.0K |
| 17:23 | 5,577.22 | 5,577.22 | 5,577.22 | 5,577.22 | 0.0K |
| 17:24 | 5,578.39 | 5,578.39 | 5,578.39 | 5,578.39 | 0.0K |
| 17:25 | 5,577.45 | 5,577.45 | 5,577.45 | 5,577.45 | 0.0K |
| 17:30 | 5,586.96 | 5,586.96 | 5,586.96 | 5,586.96 | 0.0K |