OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 瑞典 →
1,485.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
09:02 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
09:04 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
09:05 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
09:06 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
09:08 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
09:09 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
09:10 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
09:11 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
09:12 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
09:13 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
09:14 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
09:15 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
09:16 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
09:17 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
09:18 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
09:20 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
09:21 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
09:22 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
09:23 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
09:25 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
09:26 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
09:27 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
09:28 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
09:29 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
09:30 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
09:31 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
09:32 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
09:33 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
09:34 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
09:35 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
09:36 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
09:37 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
09:38 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
09:39 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
09:40 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
09:41 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
09:44 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
09:45 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
09:47 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
09:48 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
09:49 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
09:50 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
09:51 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
09:52 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
09:53 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
09:54 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
09:55 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
09:56 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
09:57 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
09:58 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
09:59 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
10:00 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
10:01 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
10:02 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
10:03 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
10:04 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
10:05 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
10:07 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
10:08 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
10:10 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
10:11 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
10:12 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
10:15 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
10:16 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
10:17 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
10:18 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
10:19 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
10:21 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
10:22 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
10:23 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
10:24 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
10:25 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
10:26 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
10:27 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
10:29 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
10:30 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
10:31 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
10:32 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
10:35 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
10:36 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
10:37 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
10:39 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
10:41 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
10:43 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
10:44 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
10:45 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
10:46 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
10:47 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
10:49 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
10:51 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
10:52 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
10:53 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
10:54 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
10:56 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
10:57 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
10:58 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
10:59 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
11:00 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
11:01 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
11:02 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
11:03 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
11:05 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
11:08 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
11:09 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
11:10 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
11:12 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
11:13 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
11:14 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
11:15 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
11:16 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
11:17 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
11:18 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
11:20 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
11:21 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
11:23 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
11:24 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
11:25 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
11:26 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
11:28 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
11:29 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
11:32 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
11:33 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
11:34 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
11:35 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
11:36 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
11:38 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:39 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
11:40 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
11:41 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
11:42 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
11:43 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
11:44 1,471.82 1,471.82 1,471.82 1,471.82 0.0K
11:45 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
11:47 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
11:48 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
11:49 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
11:50 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
11:51 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
11:52 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
11:54 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
11:55 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
11:57 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
11:59 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
12:00 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
12:01 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
12:02 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
12:04 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
12:05 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
12:06 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
12:07 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
12:08 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
12:09 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
12:11 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
12:12 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
12:13 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
12:15 1,472.17 1,472.17 1,472.17 1,472.17 0.0K
12:16 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
12:17 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
12:18 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
12:19 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
12:20 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
12:21 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
12:24 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
12:25 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:26 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
12:28 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
12:29 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
12:31 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
12:32 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:33 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
12:34 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:35 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
12:36 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
12:39 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
12:40 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
12:41 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
12:44 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
12:45 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
12:46 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
12:47 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
12:53 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
12:54 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
12:56 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
12:58 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
12:59 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
13:00 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
13:01 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
13:02 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
13:05 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
13:07 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
13:08 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
13:10 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
13:11 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
13:12 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
13:14 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
13:15 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
13:16 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
13:17 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
13:18 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
13:19 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
13:22 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
13:23 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
13:26 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
13:28 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
13:29 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
13:30 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
13:31 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
13:32 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
13:33 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
13:34 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:35 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
13:36 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
13:37 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
13:38 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
13:39 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
13:40 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
13:41 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
13:42 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
13:43 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
13:44 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
13:45 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
13:46 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
13:47 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
13:49 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
13:50 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:51 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
13:53 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
13:54 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
13:55 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
13:57 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
13:58 1,471.05 1,471.05 1,471.05 1,471.05 0.0K
13:59 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
14:00 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
14:02 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
14:04 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
14:06 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
14:07 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
14:09 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
14:11 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
14:12 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
14:14 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
14:15 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
14:16 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
14:19 1,471.33 1,471.33 1,471.33 1,471.33 0.0K
14:20 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
14:22 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
14:24 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
14:25 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
14:26 1,475.09 1,475.09 1,475.09 1,475.09 0.0K
14:27 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
14:28 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
14:29 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
14:32 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
14:33 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
14:34 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
14:35 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
14:36 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
14:38 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
14:39 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
14:41 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
14:42 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
14:43 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
14:44 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
14:45 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
14:48 1,474.79 1,474.79 1,474.79 1,474.79 0.0K
14:51 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
14:52 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
14:55 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
14:56 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
14:57 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
14:58 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
15:00 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
15:02 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
15:04 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
15:05 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
15:06 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
15:10 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
15:11 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
15:12 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
15:13 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
15:16 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
15:17 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
15:18 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
15:19 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
15:20 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
15:21 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
15:22 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
15:23 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
15:26 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
15:28 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
15:29 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
15:30 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
15:32 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
15:33 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
15:34 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
15:35 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
15:36 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
15:38 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
15:39 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
15:40 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
15:41 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
15:42 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
15:44 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
15:45 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
15:46 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
15:47 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
15:48 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
15:51 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
15:52 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
15:53 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:54 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
15:56 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:57 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
15:59 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
16:00 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
16:01 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
16:02 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
16:03 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
16:04 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
16:05 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
16:06 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
16:07 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
16:08 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
16:10 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
16:13 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
16:14 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
16:15 1,475.30 1,475.30 1,475.30 1,475.30 0.0K
16:16 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
16:17 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
16:18 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
16:19 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
16:20 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
16:21 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
16:22 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
16:23 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
16:25 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
16:26 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
16:27 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
16:28 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
16:29 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
16:30 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
16:31 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
16:32 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
16:34 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
16:36 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
16:37 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
16:38 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
16:39 1,477.83 1,477.83 1,477.83 1,477.83 0.0K
16:40 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
16:41 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
16:43 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
16:44 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
16:45 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
16:46 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
16:47 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
16:49 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
16:50 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
16:51 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
16:52 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
16:54 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
16:55 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
16:56 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
16:57 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
16:59 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
17:00 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
17:01 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
17:02 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
17:03 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
17:04 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
17:05 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
17:06 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
17:07 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
17:08 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
17:09 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
17:10 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
17:11 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
17:12 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
17:13 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
17:14 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
17:15 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
17:16 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
17:17 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
17:18 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
17:19 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
17:20 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
17:22 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
17:23 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
17:24 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
17:25 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
17:30 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据