962.58
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,732.49
2015-04-13
历史低
494.49
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.7%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+18.30%
2025-03-04
单日最大跌幅
-23.26%
2019-10-24
月涨跌极值
单月最大涨幅
+20.41%
2020-04
单月最大跌幅
-26.59%
2019-10
相关股票
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.3300
Helsinki Insurance (HX3030PI)
HX3030PI
2418.8400
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2070.5900
Helsinki Electricity (HX651010PI)
HX651010PI
806.4600
Helsinki General Retailers (HX404010PI)
HX404010PI
495.6500
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3500.8900
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
828.6200
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100