973.77
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,732.49
2015-04-13
历史低
494.49
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.7%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+18.30%
2025-03-04
单日最大跌幅
-23.26%
2019-10-24
月涨跌极值
单月最大涨幅
+20.41%
2020-04
单月最大跌幅
-26.59%
2019-10
相关股票
Helsinki Basic Materials (HX55PI)
HX55PI
1118.2000
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1100
Helsinki Food & Beverage (HX4510PI)
HX4510PI
902.9800
Helsinki General Industrials (HX502030PI)
HX502030PI
3437.3500
Helsinki General Retailers (HX404010PI)
HX404010PI
477.9800
Helsinki Food Producers (HX451020PI)
HX451020PI
864.5500
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
960.9100
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
811.6900
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2805.7100
Helsinki Insurance (HX3030PI)
HX3030PI
2425.7800
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Industrials (HX50PI)
HX50PI
2180.4700
Helsinki Technology (HX10PI)
HX10PI
914.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1100
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5032.7200
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5030.4200
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8136.3500