OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 475.85 475.85 475.85 475.85 0.0K
10:01 475.63 475.63 475.63 475.63 0.0K
10:02 475.58 475.58 475.58 475.58 0.0K
10:03 475.83 475.83 475.83 475.83 0.0K
10:04 476.00 476.00 476.00 476.00 0.0K
10:05 475.94 475.94 475.94 475.94 0.0K
10:06 476.37 476.37 476.37 476.37 0.0K
10:07 476.31 476.31 476.31 476.31 0.0K
10:08 476.32 476.32 476.32 476.32 0.0K
10:09 476.35 476.35 476.35 476.35 0.0K
10:10 476.39 476.39 476.39 476.39 0.0K
10:11 476.49 476.49 476.49 476.49 0.0K
10:12 476.74 476.74 476.74 476.74 0.0K
10:13 476.31 476.31 476.31 476.31 0.0K
10:14 476.52 476.52 476.52 476.52 0.0K
10:15 476.77 476.77 476.77 476.77 0.0K
10:16 476.95 476.95 476.95 476.95 0.0K
10:17 477.04 477.04 477.04 477.04 0.0K
10:18 477.04 477.04 477.04 477.04 0.0K
10:19 476.85 476.85 476.85 476.85 0.0K
10:20 477.18 477.18 477.18 477.18 0.0K
10:21 477.13 477.13 477.13 477.13 0.0K
10:22 477.03 477.03 477.03 477.03 0.0K
10:23 476.82 476.82 476.82 476.82 0.0K
10:24 476.76 476.76 476.76 476.76 0.0K
10:25 476.69 476.69 476.69 476.69 0.0K
10:26 476.98 476.98 476.98 476.98 0.0K
10:27 476.39 476.39 476.39 476.39 0.0K
10:28 476.59 476.59 476.59 476.59 0.0K
10:29 476.21 476.21 476.21 476.21 0.0K
10:30 476.36 476.36 476.36 476.36 0.0K
10:31 476.49 476.49 476.49 476.49 0.0K
10:32 476.27 476.27 476.27 476.27 0.0K
10:33 476.25 476.25 476.25 476.25 0.0K
10:34 476.00 476.00 476.00 476.00 0.0K
10:35 475.80 475.80 475.80 475.80 0.0K
10:36 476.67 476.67 476.67 476.67 0.0K
10:37 476.65 476.65 476.65 476.65 0.0K
10:38 476.39 476.39 476.39 476.39 0.0K
10:39 476.33 476.33 476.33 476.33 0.0K
10:40 476.46 476.46 476.46 476.46 0.0K
10:41 476.46 476.46 476.46 476.46 0.0K
10:42 476.44 476.44 476.44 476.44 0.0K
10:43 476.37 476.37 476.37 476.37 0.0K
10:44 476.46 476.46 476.46 476.46 0.0K
10:45 476.61 476.61 476.61 476.61 0.0K
10:46 476.53 476.53 476.53 476.53 0.0K
10:47 476.43 476.43 476.43 476.43 0.0K
10:48 476.23 476.23 476.23 476.23 0.0K
10:49 475.90 475.90 475.90 475.90 0.0K
10:50 475.70 475.70 475.70 475.70 0.0K
10:51 475.72 475.72 475.72 475.72 0.0K
10:53 475.63 475.63 475.63 475.63 0.0K
10:57 475.95 475.95 475.95 475.95 0.0K
10:58 475.93 475.93 475.93 475.93 0.0K
10:59 475.96 475.96 475.96 475.96 0.0K
11:00 475.91 475.91 475.91 475.91 0.0K
11:01 475.98 475.98 475.98 475.98 0.0K
11:02 475.87 475.87 475.87 475.87 0.0K
11:03 476.16 476.16 476.16 476.16 0.0K
11:04 475.85 475.85 475.85 475.85 0.0K
11:05 476.20 476.20 476.20 476.20 0.0K
11:06 476.06 476.06 476.06 476.06 0.0K
11:07 476.08 476.08 476.08 476.08 0.0K
11:10 475.68 475.68 475.68 475.68 0.0K
11:11 475.70 475.70 475.70 475.70 0.0K
11:13 476.29 476.29 476.29 476.29 0.0K
11:15 476.00 476.00 476.00 476.00 0.0K
11:16 475.55 475.55 475.55 475.55 0.0K
11:17 475.46 475.46 475.46 475.46 0.0K
11:18 475.21 475.21 475.21 475.21 0.0K
11:20 475.49 475.49 475.49 475.49 0.0K
11:22 475.43 475.43 475.43 475.43 0.0K
11:23 475.48 475.48 475.48 475.48 0.0K
11:25 475.88 475.88 475.88 475.88 0.0K
11:26 475.97 475.97 475.97 475.97 0.0K
11:27 476.00 476.00 476.00 476.00 0.0K
11:28 476.39 476.39 476.39 476.39 0.0K
11:29 476.25 476.25 476.25 476.25 0.0K
11:30 476.07 476.07 476.07 476.07 0.0K
11:31 475.99 475.99 475.99 475.99 0.0K
11:32 475.95 475.95 475.95 475.95 0.0K
11:34 475.89 475.89 475.89 475.89 0.0K
11:35 475.83 475.83 475.83 475.83 0.0K
11:36 475.75 475.75 475.75 475.75 0.0K
11:39 475.46 475.46 475.46 475.46 0.0K
11:40 475.52 475.52 475.52 475.52 0.0K
11:41 475.71 475.71 475.71 475.71 0.0K
11:43 475.94 475.94 475.94 475.94 0.0K
11:44 475.90 475.90 475.90 475.90 0.0K
11:48 475.57 475.57 475.57 475.57 0.0K
11:49 475.52 475.52 475.52 475.52 0.0K
11:51 475.64 475.64 475.64 475.64 0.0K
11:52 475.55 475.55 475.55 475.55 0.0K
11:53 475.15 475.15 475.15 475.15 0.0K
11:55 475.15 475.15 475.15 475.15 0.0K
11:57 475.08 475.08 475.08 475.08 0.0K
11:59 475.08 475.08 475.08 475.08 0.0K
12:01 475.05 475.05 475.05 475.05 0.0K
12:03 475.08 475.08 475.08 475.08 0.0K
12:04 475.05 475.05 475.05 475.05 0.0K
12:05 474.95 474.95 474.95 474.95 0.0K
12:06 474.77 474.77 474.77 474.77 0.0K
12:09 474.40 474.40 474.40 474.40 0.0K
12:10 474.31 474.31 474.31 474.31 0.0K
12:12 474.25 474.25 474.25 474.25 0.0K
12:13 474.22 474.22 474.22 474.22 0.0K
12:14 473.87 473.87 473.87 473.87 0.0K
12:15 473.87 473.87 473.87 473.87 0.0K
12:16 473.53 473.53 473.53 473.53 0.0K
12:17 473.42 473.42 473.42 473.42 0.0K
12:18 473.78 473.78 473.78 473.78 0.0K
12:19 473.78 473.78 473.78 473.78 0.0K
12:20 473.94 473.94 473.94 473.94 0.0K
12:21 473.69 473.69 473.69 473.69 0.0K
12:23 473.60 473.60 473.60 473.60 0.0K
12:24 474.27 474.27 474.27 474.27 0.0K
12:25 474.38 474.38 474.38 474.38 0.0K
12:26 474.56 474.56 474.56 474.56 0.0K
12:27 474.38 474.38 474.38 474.38 0.0K
12:28 474.41 474.41 474.41 474.41 0.0K
12:29 474.40 474.40 474.40 474.40 0.0K
12:31 474.45 474.45 474.45 474.45 0.0K
12:32 474.52 474.52 474.52 474.52 0.0K
12:33 474.73 474.73 474.73 474.73 0.0K
12:37 474.67 474.67 474.67 474.67 0.0K
12:38 474.75 474.75 474.75 474.75 0.0K
12:39 474.74 474.74 474.74 474.74 0.0K
12:40 474.85 474.85 474.85 474.85 0.0K
12:42 474.60 474.60 474.60 474.60 0.0K
12:44 474.46 474.46 474.46 474.46 0.0K
12:46 474.56 474.56 474.56 474.56 0.0K
12:51 474.58 474.58 474.58 474.58 0.0K
12:52 474.54 474.54 474.54 474.54 0.0K
12:53 474.57 474.57 474.57 474.57 0.0K
12:57 474.69 474.69 474.69 474.69 0.0K
12:58 474.81 474.81 474.81 474.81 0.0K
12:59 474.91 474.91 474.91 474.91 0.0K
13:00 475.29 475.29 475.29 475.29 0.0K
13:01 475.22 475.22 475.22 475.22 0.0K
13:02 475.29 475.29 475.29 475.29 0.0K
13:04 475.31 475.31 475.31 475.31 0.0K
13:05 475.42 475.42 475.42 475.42 0.0K
13:10 475.27 475.27 475.27 475.27 0.0K
13:11 475.34 475.34 475.34 475.34 0.0K
13:12 475.07 475.07 475.07 475.07 0.0K
13:13 475.10 475.10 475.10 475.10 0.0K
13:14 475.03 475.03 475.03 475.03 0.0K
13:17 475.38 475.38 475.38 475.38 0.0K
13:19 475.36 475.36 475.36 475.36 0.0K
13:20 475.24 475.24 475.24 475.24 0.0K
13:23 475.31 475.31 475.31 475.31 0.0K
13:24 475.17 475.17 475.17 475.17 0.0K
13:25 475.04 475.04 475.04 475.04 0.0K
13:26 475.32 475.32 475.32 475.32 0.0K
13:27 475.41 475.41 475.41 475.41 0.0K
13:28 475.43 475.43 475.43 475.43 0.0K
13:29 475.30 475.30 475.30 475.30 0.0K
13:30 475.40 475.40 475.40 475.40 0.0K
13:32 475.26 475.26 475.26 475.26 0.0K
13:33 475.48 475.48 475.48 475.48 0.0K
13:34 475.50 475.50 475.50 475.50 0.0K
13:35 475.37 475.37 475.37 475.37 0.0K
13:36 475.34 475.34 475.34 475.34 0.0K
13:37 475.25 475.25 475.25 475.25 0.0K
13:38 475.18 475.18 475.18 475.18 0.0K
13:39 475.24 475.24 475.24 475.24 0.0K
13:40 475.62 475.62 475.62 475.62 0.0K
13:41 475.39 475.39 475.39 475.39 0.0K
13:42 475.40 475.40 475.40 475.40 0.0K
13:43 475.23 475.23 475.23 475.23 0.0K
13:44 475.24 475.24 475.24 475.24 0.0K
13:45 475.35 475.35 475.35 475.35 0.0K
13:46 475.21 475.21 475.21 475.21 0.0K
13:50 475.42 475.42 475.42 475.42 0.0K
13:54 475.12 475.12 475.12 475.12 0.0K
13:56 475.02 475.02 475.02 475.02 0.0K
13:57 474.83 474.83 474.83 474.83 0.0K
13:58 475.11 475.11 475.11 475.11 0.0K
13:59 475.32 475.32 475.32 475.32 0.0K
14:00 475.25 475.25 475.25 475.25 0.0K
14:01 475.19 475.19 475.19 475.19 0.0K
14:03 474.84 474.84 474.84 474.84 0.0K
14:04 474.94 474.94 474.94 474.94 0.0K
14:05 474.75 474.75 474.75 474.75 0.0K
14:08 474.43 474.43 474.43 474.43 0.0K
14:09 474.34 474.34 474.34 474.34 0.0K
14:12 474.83 474.83 474.83 474.83 0.0K
14:13 474.79 474.79 474.79 474.79 0.0K
14:14 474.63 474.63 474.63 474.63 0.0K
14:15 474.91 474.91 474.91 474.91 0.0K
14:16 475.01 475.01 475.01 475.01 0.0K
14:17 474.90 474.90 474.90 474.90 0.0K
14:18 475.39 475.39 475.39 475.39 0.0K
14:19 475.37 475.37 475.37 475.37 0.0K
14:20 475.34 475.34 475.34 475.34 0.0K
14:21 475.29 475.29 475.29 475.29 0.0K
14:24 475.54 475.54 475.54 475.54 0.0K
14:25 475.52 475.52 475.52 475.52 0.0K
14:27 475.74 475.74 475.74 475.74 0.0K
14:28 476.11 476.11 476.11 476.11 0.0K
14:31 476.23 476.23 476.23 476.23 0.0K
14:32 476.19 476.19 476.19 476.19 0.0K
14:33 476.66 476.66 476.66 476.66 0.0K
14:35 476.65 476.65 476.65 476.65 0.0K
14:36 476.56 476.56 476.56 476.56 0.0K
14:37 476.59 476.59 476.59 476.59 0.0K
14:38 476.63 476.63 476.63 476.63 0.0K
14:39 476.19 476.19 476.19 476.19 0.0K
14:40 476.33 476.33 476.33 476.33 0.0K
14:41 476.28 476.28 476.28 476.28 0.0K
14:42 476.37 476.37 476.37 476.37 0.0K
14:45 476.42 476.42 476.42 476.42 0.0K
14:47 476.34 476.34 476.34 476.34 0.0K
14:48 476.64 476.64 476.64 476.64 0.0K
14:49 476.94 476.94 476.94 476.94 0.0K
14:50 476.90 476.90 476.90 476.90 0.0K
14:53 476.94 476.94 476.94 476.94 0.0K
14:54 477.05 477.05 477.05 477.05 0.0K
14:57 477.13 477.13 477.13 477.13 0.0K
14:58 477.51 477.51 477.51 477.51 0.0K
15:00 477.77 477.77 477.77 477.77 0.0K
15:02 477.68 477.68 477.68 477.68 0.0K
15:03 477.59 477.59 477.59 477.59 0.0K
15:04 477.66 477.66 477.66 477.66 0.0K
15:05 478.02 478.02 478.02 478.02 0.0K
15:06 477.35 477.35 477.35 477.35 0.0K
15:07 478.00 478.00 478.00 478.00 0.0K
15:08 477.87 477.87 477.87 477.87 0.0K
15:09 477.93 477.93 477.93 477.93 0.0K
15:10 477.77 477.77 477.77 477.77 0.0K
15:11 477.72 477.72 477.72 477.72 0.0K
15:18 477.68 477.68 477.68 477.68 0.0K
15:19 477.62 477.62 477.62 477.62 0.0K
15:22 477.63 477.63 477.63 477.63 0.0K
15:23 477.11 477.11 477.11 477.11 0.0K
15:24 477.58 477.58 477.58 477.58 0.0K
15:25 477.51 477.51 477.51 477.51 0.0K
15:27 477.47 477.47 477.47 477.47 0.0K
15:28 476.71 476.71 476.71 476.71 0.0K
15:30 476.43 476.43 476.43 476.43 0.0K
15:31 475.88 475.88 475.88 475.88 0.0K
15:32 475.74 475.74 475.74 475.74 0.0K
15:34 475.84 475.84 475.84 475.84 0.0K
15:35 475.89 475.89 475.89 475.89 0.0K
15:36 475.91 475.91 475.91 475.91 0.0K
15:38 475.81 475.81 475.81 475.81 0.0K
15:39 475.86 475.86 475.86 475.86 0.0K
15:41 475.84 475.84 475.84 475.84 0.0K
15:42 475.98 475.98 475.98 475.98 0.0K
15:43 475.90 475.90 475.90 475.90 0.0K
15:44 476.36 476.36 476.36 476.36 0.0K
15:45 476.05 476.05 476.05 476.05 0.0K
15:46 476.49 476.49 476.49 476.49 0.0K
15:47 476.35 476.35 476.35 476.35 0.0K
15:48 476.45 476.45 476.45 476.45 0.0K
15:49 476.51 476.51 476.51 476.51 0.0K
15:50 476.20 476.20 476.20 476.20 0.0K
15:51 475.69 475.69 475.69 475.69 0.0K
15:52 475.09 475.09 475.09 475.09 0.0K
15:53 474.84 474.84 474.84 474.84 0.0K
15:54 474.74 474.74 474.74 474.74 0.0K
15:55 474.79 474.79 474.79 474.79 0.0K
15:56 474.91 474.91 474.91 474.91 0.0K
15:57 474.83 474.83 474.83 474.83 0.0K
15:58 474.81 474.81 474.81 474.81 0.0K
15:59 474.66 474.66 474.66 474.66 0.0K
16:00 475.00 475.00 475.00 475.00 0.0K
16:01 475.63 475.63 475.63 475.63 0.0K
16:02 476.62 476.62 476.62 476.62 0.0K
16:03 475.95 475.95 475.95 475.95 0.0K
16:04 475.65 475.65 475.65 475.65 0.0K
16:07 475.87 475.87 475.87 475.87 0.0K
16:08 475.59 475.59 475.59 475.59 0.0K
16:09 475.50 475.50 475.50 475.50 0.0K
16:10 474.81 474.81 474.81 474.81 0.0K
16:12 474.54 474.54 474.54 474.54 0.0K
16:14 474.39 474.39 474.39 474.39 0.0K
16:15 474.33 474.33 474.33 474.33 0.0K
16:16 474.94 474.94 474.94 474.94 0.0K
16:18 474.92 474.92 474.92 474.92 0.0K
16:21 475.28 475.28 475.28 475.28 0.0K
16:22 475.20 475.20 475.20 475.20 0.0K
16:24 475.21 475.21 475.21 475.21 0.0K
16:26 475.11 475.11 475.11 475.11 0.0K
16:27 475.15 475.15 475.15 475.15 0.0K
16:28 475.50 475.50 475.50 475.50 0.0K
16:29 475.24 475.24 475.24 475.24 0.0K
16:31 474.97 474.97 474.97 474.97 0.0K
16:32 475.04 475.04 475.04 475.04 0.0K
16:33 474.92 474.92 474.92 474.92 0.0K
16:34 474.86 474.86 474.86 474.86 0.0K
16:35 474.86 474.86 474.86 474.86 0.0K
16:37 474.77 474.77 474.77 474.77 0.0K
16:39 475.08 475.08 475.08 475.08 0.0K
16:40 475.21 475.21 475.21 475.21 0.0K
16:41 475.26 475.26 475.26 475.26 0.0K
16:42 475.20 475.20 475.20 475.20 0.0K
16:44 475.13 475.13 475.13 475.13 0.0K
16:45 475.20 475.20 475.20 475.20 0.0K
16:46 475.23 475.23 475.23 475.23 0.0K
16:47 474.88 474.88 474.88 474.88 0.0K
16:48 474.84 474.84 474.84 474.84 0.0K
16:49 474.97 474.97 474.97 474.97 0.0K
16:52 474.87 474.87 474.87 474.87 0.0K
16:54 474.97 474.97 474.97 474.97 0.0K
16:56 474.56 474.56 474.56 474.56 0.0K
16:58 474.92 474.92 474.92 474.92 0.0K
16:59 474.93 474.93 474.93 474.93 0.0K
17:00 474.94 474.94 474.94 474.94 0.0K
17:01 475.09 475.09 475.09 475.09 0.0K
17:02 475.03 475.03 475.03 475.03 0.0K
17:03 475.10 475.10 475.10 475.10 0.0K
17:04 475.15 475.15 475.15 475.15 0.0K
17:05 475.44 475.44 475.44 475.44 0.0K
17:06 475.55 475.55 475.55 475.55 0.0K
17:07 475.62 475.62 475.62 475.62 0.0K
17:08 475.68 475.68 475.68 475.68 0.0K
17:09 475.71 475.71 475.71 475.71 0.0K
17:10 475.50 475.50 475.50 475.50 0.0K
17:13 475.65 475.65 475.65 475.65 0.0K
17:15 475.62 475.62 475.62 475.62 0.0K
17:17 475.66 475.66 475.66 475.66 0.0K
17:19 475.68 475.68 475.68 475.68 0.0K
17:20 475.72 475.72 475.72 475.72 0.0K
17:23 475.84 475.84 475.84 475.84 0.0K
17:24 475.76 475.76 475.76 475.76 0.0K
17:26 475.78 475.78 475.78 475.78 0.0K
17:27 475.48 475.48 475.48 475.48 0.0K
17:28 475.41 475.41 475.41 475.41 0.0K
17:29 475.43 475.43 475.43 475.43 0.0K
17:30 475.38 475.38 475.38 475.38 0.0K
17:34 475.52 475.52 475.52 475.52 0.0K
17:35 475.29 475.29 475.29 475.29 0.0K
17:36 475.09 475.09 475.09 475.09 0.0K
17:37 475.20 475.20 475.20 475.20 0.0K
17:38 475.26 475.26 475.26 475.26 0.0K
17:39 475.28 475.28 475.28 475.28 0.0K
17:40 475.32 475.32 475.32 475.32 0.0K
17:42 475.46 475.46 475.46 475.46 0.0K
17:44 475.32 475.32 475.32 475.32 0.0K
17:45 475.10 475.10 475.10 475.10 0.0K
17:47 475.14 475.14 475.14 475.14 0.0K
17:48 474.96 474.96 474.96 474.96 0.0K
17:50 475.08 475.08 475.08 475.08 0.0K
17:51 475.09 475.09 475.09 475.09 0.0K
17:52 475.05 475.05 475.05 475.05 0.0K
17:53 475.11 475.11 475.11 475.11 0.0K
17:54 475.11 475.11 475.11 475.11 0.0K
17:55 475.21 475.21 475.21 475.21 0.0K
17:56 475.22 475.22 475.22 475.22 0.0K
17:58 475.34 475.34 475.34 475.34 0.0K
17:59 475.33 475.33 475.33 475.33 0.0K
18:00 475.29 475.29 475.29 475.29 0.0K
18:02 475.25 475.25 475.25 475.25 0.0K
18:03 474.84 474.84 474.84 474.84 0.0K
18:04 475.00 475.00 475.00 475.00 0.0K
18:05 474.93 474.93 474.93 474.93 0.0K
18:06 474.86 474.86 474.86 474.86 0.0K
18:07 475.09 475.09 475.09 475.09 0.0K
18:08 474.92 474.92 474.92 474.92 0.0K
18:09 474.91 474.91 474.91 474.91 0.0K
18:10 474.87 474.87 474.87 474.87 0.0K
18:11 474.81 474.81 474.81 474.81 0.0K
18:12 474.94 474.94 474.94 474.94 0.0K
18:13 474.89 474.89 474.89 474.89 0.0K
18:15 474.78 474.78 474.78 474.78 0.0K
18:16 474.78 474.78 474.78 474.78 0.0K
18:17 474.82 474.82 474.82 474.82 0.0K
18:18 474.79 474.79 474.79 474.79 0.0K
18:19 474.80 474.80 474.80 474.80 0.0K
18:20 474.75 474.75 474.75 474.75 0.0K
18:21 474.34 474.34 474.34 474.34 0.0K
18:22 474.44 474.44 474.44 474.44 0.0K
18:23 473.99 473.99 473.99 473.99 0.0K
18:25 474.06 474.06 474.06 474.06 0.0K
18:29 474.44 474.44 474.44 474.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据