OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 449.03 449.03 449.03 449.03 0.0K
10:01 448.63 448.63 448.63 448.63 0.0K
10:02 448.96 448.96 448.96 448.96 0.0K
10:03 449.35 449.35 449.35 449.35 0.0K
10:04 449.42 449.42 449.42 449.42 0.0K
10:06 449.67 449.67 449.67 449.67 0.0K
10:07 450.04 450.04 450.04 450.04 0.0K
10:08 449.60 449.60 449.60 449.60 0.0K
10:09 449.58 449.58 449.58 449.58 0.0K
10:10 449.56 449.56 449.56 449.56 0.0K
10:11 449.51 449.51 449.51 449.51 0.0K
10:12 449.59 449.59 449.59 449.59 0.0K
10:13 449.61 449.61 449.61 449.61 0.0K
10:14 450.26 450.26 450.26 450.26 0.0K
10:15 450.26 450.26 450.26 450.26 0.0K
10:16 450.43 450.43 450.43 450.43 0.0K
10:17 450.44 450.44 450.44 450.44 0.0K
10:18 450.33 450.33 450.33 450.33 0.0K
10:19 450.57 450.57 450.57 450.57 0.0K
10:20 450.75 450.75 450.75 450.75 0.0K
10:21 450.80 450.80 450.80 450.80 0.0K
10:22 450.67 450.67 450.67 450.67 0.0K
10:23 450.81 450.81 450.81 450.81 0.0K
10:24 450.40 450.40 450.40 450.40 0.0K
10:25 450.34 450.34 450.34 450.34 0.0K
10:28 450.06 450.06 450.06 450.06 0.0K
10:29 449.55 449.55 449.55 449.55 0.0K
10:30 449.90 449.90 449.90 449.90 0.0K
10:31 449.90 449.90 449.90 449.90 0.0K
10:32 449.83 449.83 449.83 449.83 0.0K
10:33 449.57 449.57 449.57 449.57 0.0K
10:34 449.28 449.28 449.28 449.28 0.0K
10:35 449.20 449.20 449.20 449.20 0.0K
10:36 448.90 448.90 448.90 448.90 0.0K
10:37 448.88 448.88 448.88 448.88 0.0K
10:38 448.60 448.60 448.60 448.60 0.0K
10:39 448.67 448.67 448.67 448.67 0.0K
10:40 448.86 448.86 448.86 448.86 0.0K
10:41 448.39 448.39 448.39 448.39 0.0K
10:42 448.58 448.58 448.58 448.58 0.0K
10:43 448.96 448.96 448.96 448.96 0.0K
10:44 448.73 448.73 448.73 448.73 0.0K
10:45 448.76 448.76 448.76 448.76 0.0K
10:46 448.87 448.87 448.87 448.87 0.0K
10:48 448.81 448.81 448.81 448.81 0.0K
10:49 449.08 449.08 449.08 449.08 0.0K
10:50 449.50 449.50 449.50 449.50 0.0K
10:51 449.59 449.59 449.59 449.59 0.0K
10:52 449.67 449.67 449.67 449.67 0.0K
10:53 449.65 449.65 449.65 449.65 0.0K
10:54 449.62 449.62 449.62 449.62 0.0K
10:55 449.67 449.67 449.67 449.67 0.0K
10:56 449.63 449.63 449.63 449.63 0.0K
10:57 449.62 449.62 449.62 449.62 0.0K
10:58 449.68 449.68 449.68 449.68 0.0K
10:59 449.67 449.67 449.67 449.67 0.0K
11:00 449.25 449.25 449.25 449.25 0.0K
11:01 449.33 449.33 449.33 449.33 0.0K
11:03 449.27 449.27 449.27 449.27 0.0K
11:04 449.43 449.43 449.43 449.43 0.0K
11:05 449.26 449.26 449.26 449.26 0.0K
11:06 449.28 449.28 449.28 449.28 0.0K
11:07 449.22 449.22 449.22 449.22 0.0K
11:08 449.42 449.42 449.42 449.42 0.0K
11:09 449.39 449.39 449.39 449.39 0.0K
11:10 449.34 449.34 449.34 449.34 0.0K
11:11 449.77 449.77 449.77 449.77 0.0K
11:12 449.88 449.88 449.88 449.88 0.0K
11:14 449.88 449.88 449.88 449.88 0.0K
11:15 449.91 449.91 449.91 449.91 0.0K
11:16 449.89 449.89 449.89 449.89 0.0K
11:17 450.13 450.13 450.13 450.13 0.0K
11:18 450.23 450.23 450.23 450.23 0.0K
11:19 450.32 450.32 450.32 450.32 0.0K
11:20 450.40 450.40 450.40 450.40 0.0K
11:21 450.51 450.51 450.51 450.51 0.0K
11:22 450.70 450.70 450.70 450.70 0.0K
11:23 450.41 450.41 450.41 450.41 0.0K
11:25 450.13 450.13 450.13 450.13 0.0K
11:27 450.08 450.08 450.08 450.08 0.0K
11:28 450.23 450.23 450.23 450.23 0.0K
11:30 450.22 450.22 450.22 450.22 0.0K
11:31 450.05 450.05 450.05 450.05 0.0K
11:34 450.03 450.03 450.03 450.03 0.0K
11:35 449.94 449.94 449.94 449.94 0.0K
11:36 449.62 449.62 449.62 449.62 0.0K
11:39 449.64 449.64 449.64 449.64 0.0K
11:40 449.69 449.69 449.69 449.69 0.0K
11:41 449.48 449.48 449.48 449.48 0.0K
11:43 449.56 449.56 449.56 449.56 0.0K
11:44 449.21 449.21 449.21 449.21 0.0K
11:45 449.20 449.20 449.20 449.20 0.0K
11:46 448.75 448.75 448.75 448.75 0.0K
11:48 448.68 448.68 448.68 448.68 0.0K
11:49 448.81 448.81 448.81 448.81 0.0K
11:52 448.78 448.78 448.78 448.78 0.0K
11:54 448.75 448.75 448.75 448.75 0.0K
11:55 448.69 448.69 448.69 448.69 0.0K
11:56 448.76 448.76 448.76 448.76 0.0K
11:57 448.74 448.74 448.74 448.74 0.0K
11:58 448.86 448.86 448.86 448.86 0.0K
11:59 448.90 448.90 448.90 448.90 0.0K
12:00 449.09 449.09 449.09 449.09 0.0K
12:01 449.04 449.04 449.04 449.04 0.0K
12:04 448.96 448.96 448.96 448.96 0.0K
12:05 448.86 448.86 448.86 448.86 0.0K
12:08 448.73 448.73 448.73 448.73 0.0K
12:12 448.73 448.73 448.73 448.73 0.0K
12:13 448.70 448.70 448.70 448.70 0.0K
12:14 448.68 448.68 448.68 448.68 0.0K
12:15 448.74 448.74 448.74 448.74 0.0K
12:16 449.07 449.07 449.07 449.07 0.0K
12:17 449.05 449.05 449.05 449.05 0.0K
12:18 449.12 449.12 449.12 449.12 0.0K
12:19 449.21 449.21 449.21 449.21 0.0K
12:20 448.75 448.75 448.75 448.75 0.0K
12:21 449.05 449.05 449.05 449.05 0.0K
12:22 448.74 448.74 448.74 448.74 0.0K
12:23 448.08 448.08 448.08 448.08 0.0K
12:24 448.67 448.67 448.67 448.67 0.0K
12:25 448.60 448.60 448.60 448.60 0.0K
12:27 448.75 448.75 448.75 448.75 0.0K
12:28 449.08 449.08 449.08 449.08 0.0K
12:30 449.14 449.14 449.14 449.14 0.0K
12:31 449.21 449.21 449.21 449.21 0.0K
12:33 449.25 449.25 449.25 449.25 0.0K
12:37 449.24 449.24 449.24 449.24 0.0K
12:39 449.20 449.20 449.20 449.20 0.0K
12:42 449.00 449.00 449.00 449.00 0.0K
12:43 449.11 449.11 449.11 449.11 0.0K
12:44 449.13 449.13 449.13 449.13 0.0K
12:46 449.16 449.16 449.16 449.16 0.0K
12:47 449.05 449.05 449.05 449.05 0.0K
12:49 449.22 449.22 449.22 449.22 0.0K
12:50 448.85 448.85 448.85 448.85 0.0K
12:51 448.73 448.73 448.73 448.73 0.0K
12:52 448.71 448.71 448.71 448.71 0.0K
12:53 448.66 448.66 448.66 448.66 0.0K
12:55 448.72 448.72 448.72 448.72 0.0K
12:59 448.94 448.94 448.94 448.94 0.0K
13:01 448.99 448.99 448.99 448.99 0.0K
13:02 448.83 448.83 448.83 448.83 0.0K
13:04 448.95 448.95 448.95 448.95 0.0K
13:05 448.52 448.52 448.52 448.52 0.0K
13:06 448.46 448.46 448.46 448.46 0.0K
13:08 448.99 448.99 448.99 448.99 0.0K
13:09 449.13 449.13 449.13 449.13 0.0K
13:10 449.03 449.03 449.03 449.03 0.0K
13:12 448.64 448.64 448.64 448.64 0.0K
13:14 448.57 448.57 448.57 448.57 0.0K
13:16 448.55 448.55 448.55 448.55 0.0K
13:17 448.59 448.59 448.59 448.59 0.0K
13:18 448.46 448.46 448.46 448.46 0.0K
13:19 448.64 448.64 448.64 448.64 0.0K
13:21 448.52 448.52 448.52 448.52 0.0K
13:22 448.59 448.59 448.59 448.59 0.0K
13:25 448.55 448.55 448.55 448.55 0.0K
13:26 448.52 448.52 448.52 448.52 0.0K
13:27 448.45 448.45 448.45 448.45 0.0K
13:30 448.50 448.50 448.50 448.50 0.0K
13:31 448.49 448.49 448.49 448.49 0.0K
13:32 448.44 448.44 448.44 448.44 0.0K
13:34 448.37 448.37 448.37 448.37 0.0K
13:35 448.31 448.31 448.31 448.31 0.0K
13:39 448.19 448.19 448.19 448.19 0.0K
13:42 447.98 447.98 447.98 447.98 0.0K
13:44 448.04 448.04 448.04 448.04 0.0K
13:46 447.94 447.94 447.94 447.94 0.0K
13:48 447.98 447.98 447.98 447.98 0.0K
13:50 448.35 448.35 448.35 448.35 0.0K
13:51 448.35 448.35 448.35 448.35 0.0K
13:52 448.41 448.41 448.41 448.41 0.0K
13:55 448.14 448.14 448.14 448.14 0.0K
13:56 448.26 448.26 448.26 448.26 0.0K
13:57 447.96 447.96 447.96 447.96 0.0K
13:58 447.87 447.87 447.87 447.87 0.0K
13:59 448.27 448.27 448.27 448.27 0.0K
14:00 448.49 448.49 448.49 448.49 0.0K
14:01 448.43 448.43 448.43 448.43 0.0K
14:02 448.22 448.22 448.22 448.22 0.0K
14:03 448.05 448.05 448.05 448.05 0.0K
14:05 447.91 447.91 447.91 447.91 0.0K
14:07 447.73 447.73 447.73 447.73 0.0K
14:08 447.70 447.70 447.70 447.70 0.0K
14:09 447.68 447.68 447.68 447.68 0.0K
14:11 447.65 447.65 447.65 447.65 0.0K
14:12 447.57 447.57 447.57 447.57 0.0K
14:15 447.53 447.53 447.53 447.53 0.0K
14:17 447.40 447.40 447.40 447.40 0.0K
14:18 447.43 447.43 447.43 447.43 0.0K
14:19 447.46 447.46 447.46 447.46 0.0K
14:21 447.49 447.49 447.49 447.49 0.0K
14:22 447.71 447.71 447.71 447.71 0.0K
14:23 447.68 447.68 447.68 447.68 0.0K
14:25 447.81 447.81 447.81 447.81 0.0K
14:27 447.92 447.92 447.92 447.92 0.0K
14:29 447.92 447.92 447.92 447.92 0.0K
14:30 447.92 447.92 447.92 447.92 0.0K
14:32 447.81 447.81 447.81 447.81 0.0K
14:33 447.82 447.82 447.82 447.82 0.0K
14:35 448.02 448.02 448.02 448.02 0.0K
14:38 448.01 448.01 448.01 448.01 0.0K
14:39 447.93 447.93 447.93 447.93 0.0K
14:40 447.74 447.74 447.74 447.74 0.0K
14:41 447.89 447.89 447.89 447.89 0.0K
14:42 448.38 448.38 448.38 448.38 0.0K
14:43 448.44 448.44 448.44 448.44 0.0K
14:44 448.46 448.46 448.46 448.46 0.0K
14:45 448.49 448.49 448.49 448.49 0.0K
14:46 449.16 449.16 449.16 449.16 0.0K
14:47 449.16 449.16 449.16 449.16 0.0K
14:49 449.21 449.21 449.21 449.21 0.0K
14:50 449.21 449.21 449.21 449.21 0.0K
14:51 449.15 449.15 449.15 449.15 0.0K
14:52 449.20 449.20 449.20 449.20 0.0K
14:53 448.51 448.51 448.51 448.51 0.0K
14:54 448.49 448.49 448.49 448.49 0.0K
14:55 448.40 448.40 448.40 448.40 0.0K
14:57 448.35 448.35 448.35 448.35 0.0K
14:58 448.42 448.42 448.42 448.42 0.0K
14:59 448.86 448.86 448.86 448.86 0.0K
15:01 448.88 448.88 448.88 448.88 0.0K
15:02 448.68 448.68 448.68 448.68 0.0K
15:03 448.72 448.72 448.72 448.72 0.0K
15:04 448.64 448.64 448.64 448.64 0.0K
15:06 448.84 448.84 448.84 448.84 0.0K
15:07 448.88 448.88 448.88 448.88 0.0K
15:10 448.80 448.80 448.80 448.80 0.0K
15:11 448.86 448.86 448.86 448.86 0.0K
15:13 448.67 448.67 448.67 448.67 0.0K
15:14 448.55 448.55 448.55 448.55 0.0K
15:15 448.42 448.42 448.42 448.42 0.0K
15:16 448.61 448.61 448.61 448.61 0.0K
15:17 448.58 448.58 448.58 448.58 0.0K
15:18 448.42 448.42 448.42 448.42 0.0K
15:19 448.33 448.33 448.33 448.33 0.0K
15:20 448.10 448.10 448.10 448.10 0.0K
15:22 448.09 448.09 448.09 448.09 0.0K
15:23 448.07 448.07 448.07 448.07 0.0K
15:24 448.07 448.07 448.07 448.07 0.0K
15:26 448.29 448.29 448.29 448.29 0.0K
15:29 448.41 448.41 448.41 448.41 0.0K
15:30 448.37 448.37 448.37 448.37 0.0K
15:31 448.33 448.33 448.33 448.33 0.0K
15:32 448.21 448.21 448.21 448.21 0.0K
15:33 448.36 448.36 448.36 448.36 0.0K
15:34 448.29 448.29 448.29 448.29 0.0K
15:35 447.97 447.97 447.97 447.97 0.0K
15:36 448.09 448.09 448.09 448.09 0.0K
15:37 448.13 448.13 448.13 448.13 0.0K
15:38 448.39 448.39 448.39 448.39 0.0K
15:39 448.35 448.35 448.35 448.35 0.0K
15:40 448.31 448.31 448.31 448.31 0.0K
15:41 448.36 448.36 448.36 448.36 0.0K
15:43 448.37 448.37 448.37 448.37 0.0K
15:44 448.31 448.31 448.31 448.31 0.0K
15:45 448.11 448.11 448.11 448.11 0.0K
15:46 447.94 447.94 447.94 447.94 0.0K
15:47 447.82 447.82 447.82 447.82 0.0K
15:48 447.90 447.90 447.90 447.90 0.0K
15:49 447.77 447.77 447.77 447.77 0.0K
15:53 447.81 447.81 447.81 447.81 0.0K
15:55 447.80 447.80 447.80 447.80 0.0K
15:56 447.74 447.74 447.74 447.74 0.0K
15:58 447.78 447.78 447.78 447.78 0.0K
15:59 447.71 447.71 447.71 447.71 0.0K
16:00 447.93 447.93 447.93 447.93 0.0K
16:06 448.20 448.20 448.20 448.20 0.0K
16:07 448.27 448.27 448.27 448.27 0.0K
16:11 448.52 448.52 448.52 448.52 0.0K
16:13 448.59 448.59 448.59 448.59 0.0K
16:14 448.64 448.64 448.64 448.64 0.0K
16:15 448.50 448.50 448.50 448.50 0.0K
16:17 448.29 448.29 448.29 448.29 0.0K
16:19 448.22 448.22 448.22 448.22 0.0K
16:20 447.36 447.36 447.36 447.36 0.0K
16:21 447.51 447.51 447.51 447.51 0.0K
16:22 447.59 447.59 447.59 447.59 0.0K
16:23 447.48 447.48 447.48 447.48 0.0K
16:25 447.55 447.55 447.55 447.55 0.0K
16:26 447.69 447.69 447.69 447.69 0.0K
16:27 447.70 447.70 447.70 447.70 0.0K
16:29 447.80 447.80 447.80 447.80 0.0K
16:31 447.90 447.90 447.90 447.90 0.0K
16:32 447.72 447.72 447.72 447.72 0.0K
16:35 447.60 447.60 447.60 447.60 0.0K
16:36 447.72 447.72 447.72 447.72 0.0K
16:37 447.87 447.87 447.87 447.87 0.0K
16:41 447.81 447.81 447.81 447.81 0.0K
16:42 447.71 447.71 447.71 447.71 0.0K
16:45 447.73 447.73 447.73 447.73 0.0K
16:46 447.75 447.75 447.75 447.75 0.0K
16:47 447.65 447.65 447.65 447.65 0.0K
16:48 447.74 447.74 447.74 447.74 0.0K
16:49 447.70 447.70 447.70 447.70 0.0K
16:50 447.56 447.56 447.56 447.56 0.0K
16:51 447.52 447.52 447.52 447.52 0.0K
16:52 447.28 447.28 447.28 447.28 0.0K
16:54 447.17 447.17 447.17 447.17 0.0K
16:55 447.10 447.10 447.10 447.10 0.0K
16:56 447.17 447.17 447.17 447.17 0.0K
16:58 447.41 447.41 447.41 447.41 0.0K
17:00 447.34 447.34 447.34 447.34 0.0K
17:01 447.23 447.23 447.23 447.23 0.0K
17:02 447.19 447.19 447.19 447.19 0.0K
17:03 447.23 447.23 447.23 447.23 0.0K
17:04 447.29 447.29 447.29 447.29 0.0K
17:05 447.11 447.11 447.11 447.11 0.0K
17:06 447.08 447.08 447.08 447.08 0.0K
17:07 446.98 446.98 446.98 446.98 0.0K
17:09 447.05 447.05 447.05 447.05 0.0K
17:12 447.03 447.03 447.03 447.03 0.0K
17:13 447.19 447.19 447.19 447.19 0.0K
17:14 447.10 447.10 447.10 447.10 0.0K
17:19 447.14 447.14 447.14 447.14 0.0K
17:20 447.21 447.21 447.21 447.21 0.0K
17:21 446.98 446.98 446.98 446.98 0.0K
17:22 446.94 446.94 446.94 446.94 0.0K
17:23 447.02 447.02 447.02 447.02 0.0K
17:24 447.02 447.02 447.02 447.02 0.0K
17:26 446.72 446.72 446.72 446.72 0.0K
17:27 447.32 447.32 447.32 447.32 0.0K
17:28 447.30 447.30 447.30 447.30 0.0K
17:29 447.19 447.19 447.19 447.19 0.0K
17:30 447.17 447.17 447.17 447.17 0.0K
17:32 447.00 447.00 447.00 447.00 0.0K
17:33 446.96 446.96 446.96 446.96 0.0K
17:34 447.07 447.07 447.07 447.07 0.0K
17:35 447.44 447.44 447.44 447.44 0.0K
17:38 447.65 447.65 447.65 447.65 0.0K
17:39 447.65 447.65 447.65 447.65 0.0K
17:40 447.57 447.57 447.57 447.57 0.0K
17:41 447.65 447.65 447.65 447.65 0.0K
17:42 447.71 447.71 447.71 447.71 0.0K
17:43 447.38 447.38 447.38 447.38 0.0K
17:44 447.71 447.71 447.71 447.71 0.0K
17:46 447.64 447.64 447.64 447.64 0.0K
17:47 447.56 447.56 447.56 447.56 0.0K
17:48 447.79 447.79 447.79 447.79 0.0K
17:50 447.79 447.79 447.79 447.79 0.0K
17:51 447.77 447.77 447.77 447.77 0.0K
17:54 447.67 447.67 447.67 447.67 0.0K
17:55 447.71 447.71 447.71 447.71 0.0K
17:57 447.63 447.63 447.63 447.63 0.0K
17:59 447.67 447.67 447.67 447.67 0.0K
18:00 447.60 447.60 447.60 447.60 0.0K
18:02 447.87 447.87 447.87 447.87 0.0K
18:03 447.81 447.81 447.81 447.81 0.0K
18:05 447.67 447.67 447.67 447.67 0.0K
18:06 447.60 447.60 447.60 447.60 0.0K
18:07 447.52 447.52 447.52 447.52 0.0K
18:08 447.57 447.57 447.57 447.57 0.0K
18:09 447.56 447.56 447.56 447.56 0.0K
18:10 447.40 447.40 447.40 447.40 0.0K
18:11 447.30 447.30 447.30 447.30 0.0K
18:12 447.35 447.35 447.35 447.35 0.0K
18:13 447.47 447.47 447.47 447.47 0.0K
18:14 447.48 447.48 447.48 447.48 0.0K
18:15 447.43 447.43 447.43 447.43 0.0K
18:17 447.55 447.55 447.55 447.55 0.0K
18:18 447.28 447.28 447.28 447.28 0.0K
18:19 447.21 447.21 447.21 447.21 0.0K
18:20 447.19 447.19 447.19 447.19 0.0K
18:21 447.20 447.20 447.20 447.20 0.0K
18:22 447.42 447.42 447.42 447.42 0.0K
18:23 447.50 447.50 447.50 447.50 0.0K
18:24 447.48 447.48 447.48 447.48 0.0K
18:25 447.67 447.67 447.67 447.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据