OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,228.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,107.84 2,107.84 2,107.06 2,107.52 0.0K
10:01 2,107.60 2,108.64 2,107.60 2,108.61 0.0K
10:02 2,108.74 2,108.74 2,107.79 2,107.79 0.0K
10:03 2,109.02 2,109.43 2,108.72 2,109.35 0.0K
10:04 2,109.24 2,109.50 2,108.88 2,109.35 0.0K
10:05 2,109.81 2,110.59 2,107.67 2,107.75 0.0K
10:06 2,106.86 2,106.90 2,106.21 2,106.90 0.0K
10:07 2,106.94 2,107.87 2,106.87 2,107.72 0.0K
10:08 2,107.64 2,108.11 2,107.64 2,107.75 0.0K
10:09 2,107.40 2,107.44 2,106.53 2,106.91 0.0K
10:10 2,106.28 2,108.03 2,106.17 2,108.03 0.0K
10:11 2,108.01 2,109.31 2,108.01 2,109.08 0.0K
10:12 2,108.77 2,109.02 2,108.76 2,108.88 0.0K
10:13 2,108.91 2,109.80 2,108.91 2,109.65 0.0K
10:14 2,109.45 2,110.01 2,109.45 2,110.01 0.0K
10:15 2,110.56 2,110.74 2,109.97 2,109.97 0.0K
10:16 2,110.01 2,110.01 2,109.53 2,109.81 0.0K
10:17 2,109.84 2,110.60 2,109.40 2,110.40 0.0K
10:18 2,110.37 2,110.69 2,110.23 2,110.69 0.0K
10:19 2,110.68 2,111.71 2,110.68 2,111.71 0.0K
10:20 2,111.79 2,112.54 2,111.75 2,112.50 0.0K
10:21 2,112.16 2,112.20 2,111.88 2,111.88 0.0K
10:22 2,111.88 2,112.27 2,111.73 2,112.25 0.0K
10:23 2,112.07 2,112.07 2,111.51 2,111.74 0.0K
10:24 2,111.83 2,111.84 2,111.55 2,111.68 0.0K
10:25 2,111.65 2,111.72 2,110.64 2,110.69 0.0K
10:26 2,110.73 2,111.49 2,110.73 2,111.49 0.0K
10:27 2,111.55 2,111.65 2,111.49 2,111.65 0.0K
10:28 2,111.69 2,112.17 2,111.66 2,112.17 0.0K
10:29 2,112.10 2,112.10 2,111.85 2,111.98 0.0K
10:30 2,112.27 2,113.47 2,112.27 2,113.26 0.0K
10:31 2,113.20 2,113.35 2,112.83 2,112.83 0.0K
10:32 2,112.71 2,112.95 2,112.63 2,112.75 0.0K
10:33 2,112.71 2,113.09 2,112.71 2,112.72 0.0K
10:34 2,112.65 2,112.65 2,110.98 2,111.14 0.0K
10:35 2,111.24 2,111.52 2,111.24 2,111.52 0.0K
10:36 2,111.80 2,112.29 2,111.80 2,112.29 0.0K
10:37 2,112.46 2,112.46 2,112.13 2,112.21 0.0K
10:38 2,112.31 2,112.94 2,112.31 2,112.90 0.0K
10:39 2,112.81 2,112.86 2,112.75 2,112.86 0.0K
10:40 2,112.74 2,112.82 2,112.49 2,112.57 0.0K
10:41 2,112.75 2,112.79 2,112.03 2,112.03 0.0K
10:42 2,112.06 2,112.31 2,112.06 2,112.28 0.0K
10:43 2,112.48 2,112.65 2,112.47 2,112.47 0.0K
10:44 2,112.41 2,112.71 2,112.38 2,112.59 0.0K
10:45 2,112.48 2,112.48 2,112.08 2,112.29 0.0K
10:46 2,112.21 2,112.26 2,111.84 2,111.86 0.0K
10:47 2,111.82 2,111.82 2,111.03 2,111.14 0.0K
10:48 2,111.18 2,111.95 2,111.18 2,111.95 0.0K
10:49 2,111.87 2,112.10 2,111.87 2,111.99 0.0K
10:50 2,111.95 2,112.50 2,111.95 2,112.47 0.0K
10:51 2,112.37 2,112.38 2,112.05 2,112.33 0.0K
10:52 2,112.38 2,112.46 2,112.34 2,112.42 0.0K
10:53 2,112.46 2,112.50 2,112.15 2,112.15 0.0K
10:54 2,112.21 2,112.21 2,111.92 2,112.09 0.0K
10:55 2,112.16 2,112.40 2,112.08 2,112.28 0.0K
10:56 2,112.35 2,112.67 2,112.35 2,112.42 0.0K
10:57 2,112.51 2,112.76 2,112.45 2,112.64 0.0K
10:58 2,112.52 2,112.52 2,112.25 2,112.28 0.0K
10:59 2,112.36 2,112.56 2,112.28 2,112.49 0.0K
11:00 2,112.57 2,112.59 2,112.06 2,112.22 0.0K
11:01 2,112.13 2,112.13 2,111.48 2,111.48 0.0K
11:02 2,111.51 2,112.27 2,111.49 2,112.27 0.0K
11:03 2,112.44 2,112.69 2,112.10 2,112.10 0.0K
11:04 2,112.26 2,112.50 2,112.22 2,112.47 0.0K
11:05 2,112.50 2,112.50 2,112.21 2,112.23 0.0K
11:06 2,112.19 2,112.79 2,112.19 2,112.79 0.0K
11:07 2,112.71 2,113.02 2,112.59 2,113.00 0.0K
11:08 2,112.88 2,113.16 2,112.88 2,113.07 0.0K
11:09 2,113.11 2,113.49 2,113.11 2,113.21 0.0K
11:10 2,113.25 2,113.59 2,113.09 2,113.59 0.0K
11:11 2,113.56 2,113.56 2,113.08 2,113.19 0.0K
11:12 2,113.08 2,113.16 2,112.96 2,113.16 0.0K
11:13 2,113.20 2,113.28 2,113.02 2,113.11 0.0K
11:14 2,113.15 2,113.36 2,112.99 2,113.36 0.0K
11:15 2,113.44 2,114.25 2,113.44 2,114.25 0.0K
11:16 2,114.47 2,114.76 2,114.47 2,114.76 0.0K
11:17 2,114.84 2,114.84 2,114.50 2,114.50 0.0K
11:18 2,114.45 2,114.45 2,114.19 2,114.45 0.0K
11:19 2,114.51 2,114.90 2,114.39 2,114.49 0.0K
11:20 2,114.66 2,115.40 2,114.66 2,115.23 0.0K
11:21 2,115.39 2,115.59 2,115.36 2,115.36 0.0K
11:22 2,115.21 2,115.21 2,115.13 2,115.13 0.0K
11:23 2,115.18 2,115.18 2,114.76 2,114.76 0.0K
11:24 2,114.84 2,115.00 2,114.84 2,115.00 0.0K
11:25 2,115.06 2,115.35 2,115.06 2,115.30 0.0K
11:26 2,115.36 2,115.41 2,115.19 2,115.23 0.0K
11:27 2,115.29 2,115.29 2,115.03 2,115.10 0.0K
11:28 2,115.02 2,115.17 2,114.61 2,114.61 0.0K
11:29 2,114.56 2,115.30 2,114.56 2,115.30 0.0K
11:30 2,115.36 2,115.44 2,115.32 2,115.40 0.0K
11:31 2,115.31 2,116.03 2,115.23 2,116.03 0.0K
11:32 2,115.92 2,117.05 2,115.91 2,117.05 0.0K
11:33 2,117.18 2,117.42 2,117.18 2,117.28 0.0K
11:34 2,117.20 2,117.55 2,117.20 2,117.55 0.0K
11:35 2,117.47 2,117.88 2,117.47 2,117.76 0.0K
11:36 2,117.81 2,117.97 2,117.50 2,117.72 0.0K
11:37 2,117.77 2,118.01 2,117.77 2,117.78 0.0K
11:38 2,117.75 2,117.75 2,116.11 2,116.11 0.0K
11:39 2,115.94 2,116.11 2,115.83 2,116.08 0.0K
11:40 2,116.16 2,116.44 2,116.16 2,116.44 0.0K
11:41 2,116.48 2,116.55 2,116.46 2,116.50 0.0K
11:42 2,116.44 2,116.46 2,116.32 2,116.46 0.0K
11:43 2,116.32 2,116.40 2,115.80 2,115.80 0.0K
11:44 2,115.72 2,115.91 2,115.43 2,115.43 0.0K
11:45 2,115.34 2,115.60 2,115.25 2,115.25 0.0K
11:46 2,115.14 2,115.19 2,114.99 2,114.99 0.0K
11:47 2,114.90 2,114.99 2,114.73 2,114.92 0.0K
11:48 2,115.00 2,115.22 2,114.79 2,114.97 0.0K
11:49 2,115.26 2,116.06 2,115.26 2,115.97 0.0K
11:50 2,115.78 2,116.36 2,115.78 2,116.36 0.0K
11:51 2,116.46 2,116.71 2,116.45 2,116.49 0.0K
11:52 2,116.47 2,116.47 2,116.10 2,116.10 0.0K
11:53 2,116.12 2,116.54 2,116.12 2,116.54 0.0K
11:54 2,116.50 2,116.54 2,116.37 2,116.46 0.0K
11:55 2,116.54 2,116.67 2,116.32 2,116.40 0.0K
11:56 2,116.26 2,116.33 2,116.05 2,116.05 0.0K
11:57 2,116.21 2,116.21 2,116.04 2,116.12 0.0K
11:58 2,116.19 2,116.22 2,116.04 2,116.22 0.0K
11:59 2,116.27 2,116.57 2,116.22 2,116.42 0.0K
12:00 2,116.46 2,116.46 2,116.12 2,116.13 0.0K
12:01 2,116.08 2,116.08 2,115.25 2,115.25 0.0K
12:02 2,115.22 2,115.26 2,115.03 2,115.03 0.0K
12:03 2,115.11 2,115.11 2,114.81 2,115.00 0.0K
12:04 2,114.92 2,114.94 2,114.70 2,114.70 0.0K
12:05 2,114.60 2,114.60 2,114.23 2,114.36 0.0K
12:06 2,114.32 2,114.47 2,114.09 2,114.11 0.0K
12:07 2,114.19 2,114.19 2,113.73 2,113.81 0.0K
12:08 2,113.73 2,113.73 2,113.54 2,113.65 0.0K
12:09 2,113.69 2,113.93 2,113.64 2,113.93 0.0K
12:10 2,113.89 2,114.51 2,113.89 2,114.51 0.0K
12:11 2,114.60 2,114.78 2,114.52 2,114.78 0.0K
12:12 2,114.86 2,115.14 2,114.86 2,115.11 0.0K
12:13 2,115.17 2,115.25 2,115.02 2,115.02 0.0K
12:14 2,115.16 2,115.36 2,115.16 2,115.36 0.0K
12:15 2,115.33 2,115.33 2,114.92 2,114.92 0.0K
12:16 2,114.95 2,115.20 2,114.87 2,115.20 0.0K
12:17 2,115.11 2,116.04 2,115.11 2,116.04 0.0K
12:18 2,115.90 2,116.09 2,115.90 2,116.02 0.0K
12:19 2,116.07 2,116.18 2,116.03 2,116.14 0.0K
12:20 2,116.10 2,116.23 2,116.10 2,116.19 0.0K
12:21 2,116.11 2,116.14 2,116.06 2,116.06 0.0K
12:22 2,116.10 2,116.13 2,115.84 2,115.93 0.0K
12:23 2,116.01 2,116.01 2,115.74 2,115.91 0.0K
12:24 2,115.81 2,115.81 2,115.17 2,115.25 0.0K
12:25 2,115.05 2,115.05 2,114.76 2,114.79 0.0K
12:26 2,114.82 2,114.82 2,114.56 2,114.56 0.0K
12:27 2,114.63 2,114.64 2,114.53 2,114.61 0.0K
12:28 2,114.58 2,114.82 2,114.58 2,114.70 0.0K
12:29 2,114.75 2,114.91 2,114.38 2,114.72 0.0K
12:30 2,114.68 2,115.16 2,114.68 2,114.95 0.0K
12:31 2,114.91 2,114.96 2,114.60 2,114.60 0.0K
12:32 2,114.51 2,114.51 2,114.14 2,114.14 0.0K
12:33 2,114.18 2,114.20 2,114.07 2,114.09 0.0K
12:34 2,114.05 2,114.05 2,113.35 2,113.35 0.0K
12:35 2,113.26 2,113.26 2,113.09 2,113.10 0.0K
12:36 2,112.80 2,112.90 2,112.62 2,112.71 0.0K
12:37 2,112.79 2,112.94 2,112.74 2,112.94 0.0K
12:38 2,113.03 2,113.21 2,112.87 2,113.14 0.0K
12:39 2,113.06 2,113.31 2,113.06 2,113.31 0.0K
12:40 2,113.39 2,113.39 2,113.39 2,113.39 0.0K
12:41 2,113.41 2,113.41 2,113.26 2,113.30 0.0K
12:42 2,113.39 2,113.51 2,113.28 2,113.28 0.0K
12:43 2,113.31 2,113.31 2,113.15 2,113.15 0.0K
12:44 2,113.03 2,113.03 2,112.67 2,112.67 0.0K
12:45 2,112.72 2,112.83 2,112.60 2,112.80 0.0K
12:46 2,112.85 2,112.85 2,112.54 2,112.54 0.0K
12:47 2,112.52 2,112.73 2,112.49 2,112.73 0.0K
12:48 2,112.68 2,112.68 2,112.35 2,112.36 0.0K
12:49 2,112.21 2,112.21 2,111.37 2,111.47 0.0K
12:50 2,111.37 2,111.37 2,111.13 2,111.21 0.0K
12:51 2,111.11 2,111.11 2,110.98 2,111.10 0.0K
12:52 2,110.98 2,111.02 2,110.98 2,111.02 0.0K
12:53 2,111.12 2,111.30 2,111.12 2,111.24 0.0K
12:54 2,111.22 2,111.99 2,111.22 2,111.99 0.0K
12:55 2,112.07 2,112.21 2,112.02 2,112.18 0.0K
12:56 2,112.16 2,112.18 2,112.09 2,112.09 0.0K
12:57 2,112.01 2,112.11 2,111.98 2,112.01 0.0K
12:58 2,111.85 2,111.85 2,111.31 2,111.35 0.0K
12:59 2,111.36 2,111.39 2,111.25 2,111.35 0.0K
13:00 2,111.41 2,111.70 2,111.41 2,111.70 0.0K
13:01 2,111.75 2,111.75 2,111.46 2,111.46 0.0K
13:02 2,111.50 2,111.50 2,110.45 2,110.53 0.0K
13:03 2,110.49 2,110.76 2,110.49 2,110.76 0.0K
13:04 2,110.69 2,110.99 2,110.69 2,110.95 0.0K
13:05 2,110.97 2,110.97 2,110.87 2,110.91 0.0K
13:06 2,110.95 2,111.64 2,110.76 2,111.49 0.0K
13:07 2,111.57 2,111.70 2,111.47 2,111.47 0.0K
13:08 2,111.43 2,111.43 2,111.21 2,111.21 0.0K
13:09 2,111.14 2,111.24 2,110.86 2,110.96 0.0K
13:10 2,110.88 2,110.88 2,110.70 2,110.70 0.0K
13:11 2,110.62 2,110.62 2,110.17 2,110.26 0.0K
13:12 2,110.10 2,110.60 2,110.10 2,110.49 0.0K
13:13 2,110.49 2,110.69 2,110.49 2,110.65 0.0K
13:14 2,110.61 2,110.95 2,110.61 2,110.95 0.0K
13:15 2,110.98 2,111.36 2,110.97 2,111.28 0.0K
13:16 2,111.36 2,111.37 2,111.19 2,111.19 0.0K
13:17 2,111.23 2,111.23 2,110.67 2,110.75 0.0K
13:18 2,110.71 2,110.92 2,110.67 2,110.92 0.0K
13:19 2,110.94 2,111.06 2,110.94 2,111.06 0.0K
13:20 2,111.12 2,111.76 2,111.12 2,111.76 0.0K
13:21 2,111.88 2,111.94 2,111.75 2,111.75 0.0K
13:22 2,111.79 2,111.79 2,111.56 2,111.73 0.0K
13:23 2,111.65 2,111.65 2,111.52 2,111.60 0.0K
13:24 2,111.65 2,111.70 2,111.62 2,111.66 0.0K
13:25 2,111.62 2,111.62 2,111.29 2,111.29 0.0K
13:26 2,111.25 2,111.40 2,111.10 2,111.14 0.0K
13:27 2,111.29 2,111.53 2,111.26 2,111.53 0.0K
13:28 2,111.61 2,111.70 2,111.58 2,111.70 0.0K
13:29 2,111.61 2,111.77 2,111.57 2,111.77 0.0K
13:30 2,111.69 2,111.69 2,111.27 2,111.39 0.0K
13:31 2,111.30 2,111.55 2,111.30 2,111.42 0.0K
13:32 2,111.32 2,111.32 2,111.12 2,111.13 0.0K
13:33 2,111.17 2,111.21 2,111.09 2,111.21 0.0K
13:34 2,111.25 2,111.41 2,111.21 2,111.21 0.0K
13:35 2,111.25 2,111.57 2,111.25 2,111.57 0.0K
13:36 2,111.63 2,111.63 2,111.01 2,111.04 0.0K
13:37 2,111.00 2,111.00 2,110.90 2,110.92 0.0K
13:38 2,110.78 2,110.81 2,110.31 2,110.39 0.0K
13:39 2,110.28 2,110.28 2,109.87 2,109.96 0.0K
13:40 2,110.04 2,110.25 2,110.04 2,110.25 0.0K
13:41 2,110.19 2,110.21 2,110.09 2,110.11 0.0K
13:42 2,110.22 2,110.69 2,110.22 2,110.69 0.0K
13:43 2,110.78 2,110.80 2,110.73 2,110.77 0.0K
13:44 2,109.89 2,111.62 2,109.41 2,111.62 0.0K
13:45 2,111.48 2,111.48 2,111.20 2,111.31 0.0K
13:46 2,111.26 2,111.41 2,111.26 2,111.38 0.0K
13:47 2,111.42 2,111.42 2,111.16 2,111.16 0.0K
13:48 2,111.12 2,111.12 2,111.08 2,111.08 0.0K
13:49 2,111.03 2,111.12 2,110.65 2,110.65 0.0K
13:50 2,110.59 2,110.59 2,110.30 2,110.34 0.0K
13:51 2,110.22 2,110.22 2,110.04 2,110.04 0.0K
13:52 2,110.12 2,110.16 2,110.12 2,110.16 0.0K
13:53 2,109.91 2,109.97 2,109.85 2,109.85 0.0K
13:54 2,109.93 2,110.03 2,109.74 2,109.79 0.0K
13:55 2,109.72 2,109.72 2,109.42 2,109.42 0.0K
13:56 2,109.33 2,109.33 2,108.82 2,108.83 0.0K
13:57 2,108.87 2,108.87 2,108.36 2,108.36 0.0K
13:58 2,108.41 2,108.42 2,108.02 2,108.11 0.0K
13:59 2,108.02 2,108.08 2,107.95 2,107.95 0.0K
14:00 2,108.06 2,108.21 2,108.02 2,108.14 0.0K
14:01 2,108.16 2,108.32 2,108.16 2,108.32 0.0K
14:02 2,108.36 2,108.46 2,108.33 2,108.46 0.0K
14:03 2,108.43 2,108.43 2,108.17 2,108.17 0.0K
14:04 2,108.09 2,108.09 2,107.96 2,107.99 0.0K
14:05 2,108.07 2,108.07 2,107.95 2,107.97 0.0K
14:06 2,108.00 2,108.03 2,107.88 2,108.03 0.0K
14:07 2,107.68 2,107.68 2,107.52 2,107.56 0.0K
14:08 2,107.45 2,107.45 2,107.21 2,107.25 0.0K
14:09 2,107.17 2,107.17 2,106.95 2,106.95 0.0K
14:10 2,106.92 2,106.92 2,106.11 2,106.11 0.0K
14:11 2,106.07 2,106.07 2,106.07 2,106.07 0.0K
14:12 2,106.09 2,106.22 2,106.09 2,106.20 0.0K
14:13 2,106.07 2,106.07 2,105.95 2,105.99 0.0K
14:14 2,106.02 2,106.06 2,105.98 2,106.06 0.0K
14:15 2,106.10 2,106.15 2,105.34 2,105.34 0.0K
14:16 2,105.42 2,105.42 2,105.02 2,105.02 0.0K
14:17 2,105.10 2,105.27 2,105.10 2,105.27 0.0K
14:18 2,105.35 2,105.46 2,105.25 2,105.25 0.0K
14:19 2,105.41 2,105.41 2,105.23 2,105.32 0.0K
14:20 2,105.40 2,105.63 2,105.31 2,105.57 0.0K
14:21 2,105.40 2,105.58 2,105.24 2,105.58 0.0K
14:22 2,105.61 2,105.69 2,105.61 2,105.69 0.0K
14:23 2,105.87 2,106.29 2,105.87 2,106.22 0.0K
14:24 2,106.18 2,106.29 2,106.07 2,106.07 0.0K
14:25 2,106.15 2,106.38 2,106.15 2,106.19 0.0K
14:26 2,106.09 2,106.17 2,105.46 2,105.46 0.0K
14:27 2,105.42 2,105.42 2,104.98 2,105.26 0.0K
14:28 2,105.30 2,105.44 2,105.30 2,105.39 0.0K
14:29 2,105.43 2,105.44 2,105.29 2,105.37 0.0K
14:30 2,105.24 2,105.75 2,104.96 2,105.75 0.0K
14:31 2,106.17 2,106.26 2,106.17 2,106.26 0.0K
14:32 2,106.30 2,106.30 2,106.19 2,106.22 0.0K
14:33 2,106.14 2,106.39 2,106.14 2,106.39 0.0K
14:34 2,106.35 2,106.40 2,106.27 2,106.32 0.0K
14:35 2,106.23 2,106.28 2,105.85 2,105.85 0.0K
14:36 2,106.05 2,106.22 2,106.01 2,106.08 0.0K
14:37 2,106.05 2,106.18 2,106.05 2,106.18 0.0K
14:38 2,106.27 2,106.31 2,106.23 2,106.23 0.0K
14:39 2,106.18 2,106.18 2,105.89 2,106.18 0.0K
14:40 2,106.14 2,106.72 2,106.10 2,106.72 0.0K
14:41 2,106.80 2,106.93 2,106.77 2,106.77 0.0K
14:42 2,106.80 2,106.80 2,106.63 2,106.63 0.0K
14:43 2,106.59 2,106.59 2,106.47 2,106.47 0.0K
14:44 2,106.35 2,106.35 2,105.85 2,105.90 0.0K
14:45 2,105.93 2,105.93 2,105.74 2,105.74 0.0K
14:46 2,105.71 2,105.98 2,105.71 2,105.94 0.0K
14:47 2,105.98 2,105.98 2,105.78 2,105.85 0.0K
14:48 2,105.81 2,105.99 2,105.73 2,105.73 0.0K
14:49 2,105.78 2,105.80 2,105.71 2,105.71 0.0K
14:50 2,105.76 2,106.07 2,105.67 2,106.07 0.0K
14:51 2,106.11 2,106.11 2,105.95 2,106.08 0.0K
14:52 2,106.04 2,106.04 2,104.84 2,104.84 0.0K
14:53 2,104.67 2,104.82 2,104.59 2,104.78 0.0K
14:54 2,104.94 2,105.38 2,104.94 2,105.38 0.0K
14:55 2,105.43 2,106.27 2,105.39 2,106.27 0.0K
14:56 2,106.42 2,106.44 2,106.36 2,106.44 0.0K
14:57 2,106.48 2,106.63 2,106.48 2,106.54 0.0K
14:58 2,106.45 2,106.45 2,106.32 2,106.36 0.0K
14:59 2,106.32 2,106.32 2,105.52 2,105.52 0.0K
15:00 2,105.60 2,106.07 2,105.60 2,106.07 0.0K
15:01 2,106.11 2,106.28 2,106.08 2,106.23 0.0K
15:02 2,106.19 2,106.19 2,105.86 2,105.86 0.0K
15:03 2,105.82 2,105.95 2,105.78 2,105.82 0.0K
15:04 2,106.33 2,108.30 2,104.30 2,108.30 0.0K
15:05 2,108.81 2,109.11 2,107.81 2,107.89 0.0K
15:06 2,107.72 2,107.77 2,106.94 2,106.94 0.0K
15:07 2,106.62 2,106.62 2,106.05 2,106.18 0.0K
15:08 2,106.14 2,106.48 2,106.14 2,106.24 0.0K
15:09 2,106.20 2,106.27 2,106.11 2,106.11 0.0K
15:10 2,106.21 2,106.52 2,106.21 2,106.42 0.0K
15:11 2,106.57 2,106.79 2,106.57 2,106.79 0.0K
15:12 2,106.83 2,106.83 2,106.66 2,106.73 0.0K
15:13 2,106.64 2,107.12 2,106.64 2,106.90 0.0K
15:14 2,106.92 2,106.92 2,106.40 2,106.40 0.0K
15:15 2,106.31 2,106.31 2,105.78 2,105.82 0.0K
15:16 2,105.78 2,105.78 2,104.54 2,104.54 0.0K
15:17 2,104.46 2,104.53 2,104.37 2,104.45 0.0K
15:18 2,104.49 2,104.66 2,104.45 2,104.66 0.0K
15:19 2,104.62 2,104.78 2,104.62 2,104.78 0.0K
15:20 2,104.96 2,105.32 2,104.96 2,105.24 0.0K
15:21 2,105.22 2,105.22 2,104.71 2,104.71 0.0K
15:22 2,104.63 2,104.63 2,104.28 2,104.45 0.0K
15:23 2,104.38 2,104.38 2,104.11 2,104.11 0.0K
15:24 2,104.15 2,104.16 2,103.77 2,103.92 0.0K
15:25 2,103.87 2,104.36 2,103.79 2,104.33 0.0K
15:26 2,104.28 2,104.95 2,104.28 2,104.95 0.0K
15:27 2,105.06 2,105.53 2,104.98 2,105.53 0.0K
15:28 2,105.45 2,106.55 2,105.45 2,106.39 0.0K
15:29 2,106.49 2,106.73 2,106.49 2,106.73 0.0K
15:30 2,106.79 2,110.84 2,106.79 2,110.71 0.0K
15:31 2,110.76 2,111.53 2,110.76 2,111.45 0.0K
15:32 2,111.36 2,111.39 2,110.70 2,110.87 0.0K
15:33 2,110.78 2,110.78 2,110.49 2,110.76 0.0K
15:34 2,110.80 2,110.80 2,110.14 2,110.14 0.0K
15:35 2,110.06 2,110.07 2,108.83 2,108.83 0.0K
15:36 2,108.95 2,109.34 2,108.95 2,109.24 0.0K
15:37 2,109.28 2,109.94 2,108.98 2,109.02 0.0K
15:38 2,109.10 2,109.30 2,109.10 2,109.23 0.0K
15:39 2,109.29 2,109.71 2,109.25 2,109.71 0.0K
15:40 2,109.69 2,110.52 2,109.69 2,110.33 0.0K
15:41 2,110.35 2,110.45 2,109.70 2,109.70 0.0K
15:42 2,109.74 2,109.74 2,109.38 2,109.55 0.0K
15:43 2,109.63 2,109.71 2,109.48 2,109.52 0.0K
15:44 2,109.44 2,109.75 2,109.44 2,109.75 0.0K
15:45 2,109.60 2,109.60 2,109.10 2,109.10 0.0K
15:46 2,108.91 2,109.34 2,108.86 2,109.30 0.0K
15:47 2,109.36 2,109.36 2,108.91 2,109.07 0.0K
15:48 2,109.11 2,109.11 2,108.65 2,108.65 0.0K
15:49 2,108.61 2,108.61 2,107.82 2,107.93 0.0K
15:50 2,107.85 2,108.10 2,107.85 2,108.10 0.0K
15:51 2,108.08 2,108.08 2,107.55 2,107.67 0.0K
15:52 2,107.76 2,107.96 2,107.66 2,107.96 0.0K
15:53 2,108.00 2,108.00 2,107.84 2,107.84 0.0K
15:54 2,107.75 2,108.09 2,107.75 2,108.09 0.0K
15:55 2,108.16 2,108.24 2,108.04 2,108.20 0.0K
15:56 2,108.30 2,108.30 2,107.97 2,107.97 0.0K
15:57 2,107.95 2,107.95 2,107.75 2,107.75 0.0K
15:58 2,107.60 2,107.94 2,107.39 2,107.94 0.0K
15:59 2,107.76 2,107.77 2,107.65 2,107.77 0.0K
16:00 2,107.81 2,108.11 2,107.54 2,107.91 0.0K
16:01 2,108.00 2,108.00 2,107.73 2,107.73 0.0K
16:02 2,107.61 2,107.82 2,107.61 2,107.80 0.0K
16:03 2,107.45 2,108.72 2,107.45 2,108.15 0.0K
16:04 2,108.20 2,108.20 2,107.88 2,107.95 0.0K
16:05 2,107.89 2,108.22 2,107.89 2,108.15 0.0K
16:06 2,108.03 2,108.03 2,107.80 2,107.80 0.0K
16:07 2,107.85 2,107.94 2,107.85 2,107.93 0.0K
16:08 2,108.11 2,108.11 2,107.50 2,107.50 0.0K
16:09 2,107.47 2,107.83 2,107.38 2,107.83 0.0K
16:10 2,107.86 2,107.91 2,107.81 2,107.83 0.0K
16:11 2,107.91 2,107.95 2,107.84 2,107.92 0.0K
16:12 2,107.97 2,108.08 2,107.72 2,107.72 0.0K
16:13 2,107.64 2,107.79 2,107.63 2,107.79 0.0K
16:14 2,107.75 2,108.06 2,107.69 2,107.84 0.0K
16:15 2,107.76 2,107.81 2,107.57 2,107.76 0.0K
16:16 2,107.72 2,107.80 2,107.41 2,107.80 0.0K
16:17 2,107.84 2,108.07 2,107.80 2,108.07 0.0K
16:18 2,107.81 2,107.87 2,107.58 2,107.87 0.0K
16:19 2,107.83 2,108.11 2,107.75 2,108.11 0.0K
16:20 2,108.14 2,108.59 2,108.14 2,108.30 0.0K
16:21 2,108.34 2,108.34 2,107.89 2,108.00 0.0K
16:22 2,108.24 2,108.65 2,108.24 2,108.65 0.0K
16:23 2,108.89 2,108.92 2,108.80 2,108.80 0.0K
16:24 2,108.82 2,108.82 2,108.42 2,108.51 0.0K
16:25 2,108.42 2,108.42 2,107.76 2,107.76 0.0K
16:26 2,107.73 2,107.78 2,107.38 2,107.38 0.0K
16:27 2,107.42 2,107.51 2,107.25 2,107.45 0.0K
16:28 2,107.41 2,107.51 2,107.14 2,107.46 0.0K
16:29 2,107.50 2,107.54 2,106.98 2,107.07 0.0K
16:30 2,107.12 2,107.79 2,107.12 2,107.62 0.0K
16:31 2,107.48 2,107.48 2,106.83 2,106.90 0.0K
16:32 2,106.84 2,106.84 2,106.30 2,106.65 0.0K
16:33 2,106.69 2,107.33 2,106.69 2,107.02 0.0K
16:34 2,106.89 2,106.92 2,106.64 2,106.67 0.0K
16:35 2,106.71 2,106.71 2,105.51 2,105.55 0.0K
16:36 2,105.55 2,105.55 2,104.53 2,104.81 0.0K
16:37 2,104.73 2,104.73 2,104.09 2,104.59 0.0K
16:38 2,104.51 2,105.06 2,104.26 2,104.26 0.0K
16:39 2,104.34 2,104.71 2,104.34 2,104.71 0.0K
16:40 2,104.58 2,104.76 2,104.24 2,104.76 0.0K
16:41 2,104.62 2,105.11 2,104.56 2,105.08 0.0K
16:42 2,105.03 2,105.54 2,104.88 2,105.37 0.0K
16:43 2,105.25 2,105.35 2,104.99 2,105.00 0.0K
16:44 2,105.06 2,105.14 2,104.63 2,104.75 0.0K
16:45 2,104.78 2,104.90 2,104.36 2,104.57 0.0K
16:46 2,104.66 2,105.38 2,104.52 2,104.52 0.0K
16:47 2,104.55 2,105.07 2,104.36 2,105.07 0.0K
16:48 2,105.12 2,105.91 2,105.12 2,105.91 0.0K
16:49 2,106.01 2,107.06 2,106.01 2,106.98 0.0K
16:50 2,106.94 2,106.94 2,106.63 2,106.63 0.0K
16:51 2,106.55 2,106.59 2,106.45 2,106.52 0.0K
16:52 2,106.57 2,106.75 2,106.29 2,106.75 0.0K
16:53 2,106.83 2,107.29 2,106.64 2,107.29 0.0K
16:54 2,107.37 2,107.46 2,107.21 2,107.46 0.0K
16:55 2,107.58 2,108.26 2,107.52 2,108.26 0.0K
16:56 2,108.16 2,108.41 2,108.09 2,108.33 0.0K
16:57 2,108.39 2,108.85 2,108.39 2,108.85 0.0K
16:58 2,108.76 2,108.82 2,108.62 2,108.82 0.0K
16:59 2,108.75 2,109.10 2,108.75 2,109.10 0.0K
17:00 2,109.06 2,109.79 2,109.06 2,109.71 0.0K
17:01 2,109.55 2,109.55 2,108.59 2,108.59 0.0K
17:02 2,108.63 2,108.63 2,107.81 2,108.08 0.0K
17:03 2,108.12 2,108.12 2,106.87 2,106.91 0.0K
17:04 2,106.95 2,106.95 2,106.24 2,106.29 0.0K
17:05 2,106.78 2,107.09 2,106.76 2,106.94 0.0K
17:06 2,106.86 2,106.86 2,106.57 2,106.70 0.0K
17:07 2,106.95 2,107.66 2,106.95 2,107.66 0.0K
17:08 2,107.62 2,107.71 2,107.28 2,107.67 0.0K
17:09 2,107.79 2,108.72 2,107.79 2,108.72 0.0K
17:10 2,108.76 2,109.03 2,108.69 2,109.03 0.0K
17:11 2,109.01 2,109.01 2,108.58 2,108.65 0.0K
17:12 2,108.57 2,109.07 2,108.57 2,109.02 0.0K
17:13 2,109.08 2,109.34 2,109.04 2,109.16 0.0K
17:14 2,109.20 2,109.32 2,109.15 2,109.21 0.0K
17:15 2,109.42 2,109.63 2,109.26 2,109.32 0.0K
17:16 2,109.26 2,109.85 2,109.26 2,109.56 0.0K
17:17 2,109.61 2,109.61 2,109.27 2,109.30 0.0K
17:18 2,109.26 2,109.87 2,109.26 2,109.78 0.0K
17:19 2,109.75 2,109.79 2,109.45 2,109.45 0.0K
17:20 2,109.36 2,109.37 2,109.20 2,109.23 0.0K
17:21 2,109.26 2,109.36 2,108.91 2,108.91 0.0K
17:22 2,108.75 2,108.75 2,108.36 2,108.42 0.0K
17:23 2,108.38 2,108.61 2,108.38 2,108.54 0.0K
17:24 2,108.63 2,108.69 2,108.44 2,108.44 0.0K
17:25 2,108.35 2,108.51 2,108.29 2,108.51 0.0K
17:26 2,108.57 2,108.57 2,108.35 2,108.35 0.0K
17:27 2,108.49 2,108.65 2,108.49 2,108.64 0.0K
17:28 2,108.69 2,108.73 2,108.60 2,108.62 0.0K
17:29 2,108.65 2,108.76 2,108.61 2,108.72 0.0K
17:30 2,108.80 2,108.80 2,108.51 2,108.58 0.0K
17:31 2,108.70 2,108.95 2,108.66 2,108.95 0.0K
17:32 2,108.91 2,109.27 2,108.85 2,109.17 0.0K
17:33 2,109.19 2,109.19 2,108.77 2,108.77 0.0K
17:34 2,108.47 2,108.77 2,108.38 2,108.70 0.0K
17:35 2,108.66 2,108.73 2,108.37 2,108.73 0.0K
17:36 2,108.86 2,109.06 2,108.73 2,109.06 0.0K
17:37 2,109.02 2,109.06 2,108.72 2,108.72 0.0K
17:38 2,108.80 2,108.85 2,108.41 2,108.41 0.0K
17:39 2,108.51 2,108.58 2,108.10 2,108.10 0.0K
17:40 2,108.02 2,108.06 2,107.94 2,107.98 0.0K
17:41 2,107.90 2,108.13 2,107.84 2,108.13 0.0K
17:42 2,108.17 2,108.17 2,107.65 2,108.12 0.0K
17:43 2,108.08 2,108.43 2,108.08 2,108.37 0.0K
17:44 2,108.57 2,108.91 2,108.57 2,108.91 0.0K
17:45 2,108.87 2,108.96 2,108.41 2,108.45 0.0K
17:46 2,108.53 2,108.73 2,108.41 2,108.73 0.0K
17:47 2,108.65 2,108.65 2,108.21 2,108.33 0.0K
17:48 2,108.37 2,108.46 2,108.16 2,108.46 0.0K
17:49 2,108.50 2,108.72 2,108.42 2,108.66 0.0K
17:50 2,108.70 2,108.91 2,108.67 2,108.67 0.0K
17:51 2,108.71 2,108.71 2,108.51 2,108.66 0.0K
17:52 2,108.75 2,109.13 2,108.75 2,108.98 0.0K
17:53 2,109.06 2,109.07 2,108.90 2,109.07 0.0K
17:54 2,109.11 2,109.34 2,109.07 2,109.30 0.0K
17:55 2,109.21 2,109.57 2,109.12 2,109.57 0.0K
17:56 2,109.48 2,109.57 2,109.44 2,109.57 0.0K
17:57 2,109.65 2,109.98 2,109.62 2,109.98 0.0K
17:58 2,110.05 2,110.14 2,109.93 2,109.93 0.0K
17:59 2,109.88 2,109.88 2,109.38 2,109.38 0.0K
18:00 2,109.33 2,109.46 2,109.23 2,109.37 0.0K
18:01 2,109.32 2,109.71 2,109.32 2,109.45 0.0K
18:02 2,109.54 2,109.54 2,109.07 2,109.09 0.0K
18:03 2,109.00 2,109.27 2,109.00 2,109.27 0.0K
18:04 2,109.35 2,109.55 2,109.27 2,109.39 0.0K
18:05 2,109.44 2,109.44 2,109.10 2,109.25 0.0K
18:06 2,109.13 2,109.13 2,108.79 2,108.84 0.0K
18:07 2,108.91 2,109.08 2,108.86 2,109.08 0.0K
18:08 2,108.95 2,108.95 2,106.04 2,108.34 0.0K
18:09 2,108.60 2,108.90 2,108.35 2,108.35 0.0K
18:10 2,108.23 2,108.46 2,108.13 2,108.40 0.0K
18:11 2,108.32 2,108.32 2,107.87 2,108.09 0.0K
18:12 2,108.01 2,108.37 2,108.01 2,108.28 0.0K
18:13 2,108.24 2,108.24 2,107.67 2,107.73 0.0K
18:14 2,107.86 2,108.14 2,107.70 2,108.14 0.0K
18:15 2,108.17 2,108.98 2,108.17 2,108.49 0.0K
18:16 2,108.52 2,108.73 2,108.52 2,108.73 0.0K
18:17 2,108.77 2,108.77 2,108.42 2,108.42 0.0K
18:18 2,108.38 2,108.47 2,108.36 2,108.47 0.0K
18:19 2,108.43 2,108.63 2,108.43 2,108.63 0.0K
18:20 2,108.68 2,108.77 2,108.11 2,108.23 0.0K
18:21 2,108.02 2,108.08 2,107.54 2,107.54 0.0K
18:22 2,107.62 2,108.20 2,107.55 2,108.08 0.0K
18:23 2,108.12 2,108.74 2,108.12 2,108.74 0.0K
18:24 2,108.66 2,108.76 2,108.51 2,108.66 0.0K
18:25 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
18:29 2,108.44 2,108.44 2,107.32 2,107.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据