OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,920.78 1,921.15 1,918.88 1,920.36 0.0K
10:01 1,919.57 1,919.94 1,918.38 1,919.49 0.0K
10:02 1,919.46 1,920.59 1,918.88 1,918.88 0.0K
10:03 1,918.12 1,918.91 1,918.05 1,918.91 0.0K
10:04 1,918.83 1,922.85 1,918.74 1,922.65 0.0K
10:05 1,922.32 1,925.97 1,922.32 1,925.78 0.0K
10:06 1,926.05 1,927.47 1,925.95 1,927.32 0.0K
10:07 1,927.12 1,927.71 1,926.28 1,926.28 0.0K
10:08 1,926.23 1,926.42 1,925.25 1,925.59 0.0K
10:09 1,925.42 1,926.76 1,925.38 1,925.90 0.0K
10:10 1,926.01 1,927.88 1,926.01 1,926.63 0.0K
10:11 1,926.66 1,927.44 1,926.41 1,927.34 0.0K
10:12 1,927.41 1,927.51 1,926.85 1,927.36 0.0K
10:13 1,927.43 1,928.56 1,927.24 1,927.24 0.0K
10:14 1,927.16 1,927.46 1,926.75 1,927.14 0.0K
10:15 1,926.52 1,927.78 1,926.18 1,927.60 0.0K
10:16 1,927.51 1,928.43 1,927.13 1,928.43 0.0K
10:17 1,928.41 1,928.53 1,927.10 1,927.10 0.0K
10:18 1,927.02 1,927.28 1,926.29 1,926.98 0.0K
10:19 1,927.01 1,927.90 1,926.95 1,927.90 0.0K
10:20 1,927.98 1,929.17 1,927.73 1,928.72 0.0K
10:21 1,928.46 1,928.81 1,927.97 1,928.12 0.0K
10:22 1,928.24 1,928.42 1,927.73 1,928.42 0.0K
10:23 1,928.88 1,929.63 1,928.88 1,929.30 0.0K
10:24 1,929.44 1,930.31 1,929.36 1,929.50 0.0K
10:25 1,929.50 1,930.13 1,929.39 1,929.82 0.0K
10:26 1,929.74 1,929.74 1,928.76 1,928.76 0.0K
10:27 1,928.68 1,929.14 1,928.15 1,928.19 0.0K
10:28 1,927.83 1,927.83 1,927.41 1,927.76 0.0K
10:29 1,927.71 1,927.90 1,927.18 1,927.90 0.0K
10:30 1,928.18 1,929.43 1,928.10 1,929.35 0.0K
10:31 1,929.35 1,930.26 1,929.25 1,929.82 0.0K
10:32 1,929.73 1,929.98 1,928.99 1,929.49 0.0K
10:33 1,929.35 1,929.86 1,929.34 1,929.34 0.0K
10:34 1,929.11 1,930.41 1,929.11 1,929.74 0.0K
10:35 1,929.68 1,929.68 1,928.92 1,929.44 0.0K
10:36 1,929.52 1,929.73 1,928.89 1,929.59 0.0K
10:37 1,929.35 1,929.71 1,928.85 1,929.63 0.0K
10:38 1,929.66 1,929.66 1,928.48 1,928.48 0.0K
10:39 1,928.43 1,928.43 1,927.84 1,927.99 0.0K
10:40 1,928.15 1,928.48 1,928.01 1,928.45 0.0K
10:41 1,928.54 1,928.98 1,928.49 1,928.52 0.0K
10:42 1,927.98 1,929.12 1,927.57 1,929.12 0.0K
10:43 1,929.01 1,929.01 1,928.30 1,928.79 0.0K
10:44 1,928.68 1,928.79 1,927.92 1,928.17 0.0K
10:45 1,928.22 1,928.86 1,927.60 1,928.86 0.0K
10:46 1,928.78 1,930.47 1,928.71 1,930.47 0.0K
10:47 1,930.50 1,930.65 1,930.20 1,930.39 0.0K
10:48 1,930.19 1,930.19 1,929.21 1,929.25 0.0K
10:49 1,929.06 1,930.85 1,929.06 1,930.85 0.0K
10:50 1,930.85 1,931.73 1,930.85 1,931.73 0.0K
10:51 1,931.79 1,932.90 1,931.79 1,932.60 0.0K
10:52 1,932.52 1,933.29 1,932.52 1,933.19 0.0K
10:53 1,933.46 1,934.59 1,933.41 1,934.59 0.0K
10:54 1,934.42 1,934.82 1,934.36 1,934.74 0.0K
10:55 1,934.64 1,934.90 1,934.56 1,934.61 0.0K
10:56 1,934.65 1,934.80 1,934.34 1,934.65 0.0K
10:57 1,934.61 1,934.74 1,934.02 1,934.43 0.0K
10:58 1,934.36 1,934.36 1,933.97 1,934.14 0.0K
10:59 1,934.06 1,934.28 1,933.70 1,933.74 0.0K
11:00 1,933.90 1,934.23 1,932.71 1,933.97 0.0K
11:01 1,934.01 1,934.01 1,933.43 1,933.46 0.0K
11:02 1,933.50 1,933.50 1,931.72 1,931.72 0.0K
11:03 1,931.56 1,931.56 1,930.89 1,930.89 0.0K
11:04 1,930.87 1,930.99 1,930.32 1,930.35 0.0K
11:05 1,930.11 1,930.24 1,929.34 1,929.34 0.0K
11:06 1,929.50 1,930.63 1,929.49 1,930.63 0.0K
11:07 1,930.34 1,930.62 1,930.05 1,930.60 0.0K
11:08 1,930.77 1,931.06 1,930.35 1,930.42 0.0K
11:09 1,930.44 1,930.44 1,929.08 1,929.65 0.0K
11:10 1,929.74 1,929.85 1,929.60 1,929.85 0.0K
11:11 1,929.52 1,929.52 1,928.34 1,928.34 0.0K
11:12 1,928.10 1,928.10 1,927.29 1,927.48 0.0K
11:13 1,927.54 1,928.78 1,927.39 1,928.78 0.0K
11:14 1,928.75 1,930.08 1,928.70 1,930.08 0.0K
11:15 1,929.89 1,931.00 1,929.89 1,930.41 0.0K
11:16 1,930.47 1,931.35 1,930.41 1,931.21 0.0K
11:17 1,931.13 1,931.52 1,930.61 1,931.52 0.0K
11:18 1,931.63 1,932.55 1,931.60 1,932.54 0.0K
11:19 1,932.63 1,932.81 1,932.54 1,932.66 0.0K
11:20 1,932.64 1,932.79 1,932.43 1,932.79 0.0K
11:21 1,932.84 1,932.84 1,932.09 1,932.09 0.0K
11:22 1,932.13 1,932.21 1,931.82 1,932.03 0.0K
11:23 1,932.11 1,932.14 1,931.05 1,931.05 0.0K
11:24 1,931.08 1,931.18 1,930.72 1,930.72 0.0K
11:25 1,930.79 1,930.92 1,930.63 1,930.70 0.0K
11:26 1,930.86 1,931.25 1,930.78 1,931.25 0.0K
11:27 1,931.20 1,932.00 1,931.20 1,931.96 0.0K
11:28 1,931.91 1,931.98 1,931.25 1,931.75 0.0K
11:29 1,931.79 1,933.34 1,931.79 1,933.34 0.0K
11:30 1,933.37 1,934.15 1,933.37 1,934.07 0.0K
11:31 1,934.12 1,934.22 1,933.66 1,933.72 0.0K
11:32 1,933.66 1,933.99 1,933.58 1,933.62 0.0K
11:33 1,933.67 1,933.67 1,932.90 1,933.07 0.0K
11:34 1,933.12 1,933.12 1,932.87 1,932.96 0.0K
11:35 1,932.87 1,932.90 1,932.58 1,932.71 0.0K
11:36 1,932.76 1,933.83 1,932.76 1,933.64 0.0K
11:37 1,933.54 1,933.81 1,933.29 1,933.79 0.0K
11:38 1,933.94 1,934.35 1,933.94 1,934.13 0.0K
11:39 1,934.10 1,934.13 1,933.83 1,934.13 0.0K
11:40 1,934.12 1,934.12 1,933.70 1,933.82 0.0K
11:41 1,933.73 1,933.73 1,933.52 1,933.56 0.0K
11:42 1,933.53 1,934.05 1,933.53 1,934.00 0.0K
11:43 1,934.04 1,934.55 1,934.04 1,934.49 0.0K
11:44 1,934.46 1,934.59 1,934.38 1,934.54 0.0K
11:45 1,934.52 1,935.67 1,934.46 1,935.67 0.0K
11:46 1,935.69 1,935.71 1,935.61 1,935.63 0.0K
11:47 1,935.60 1,936.49 1,935.60 1,936.41 0.0K
11:48 1,936.48 1,937.78 1,936.48 1,937.78 0.0K
11:49 1,937.70 1,937.70 1,937.23 1,937.23 0.0K
11:50 1,937.32 1,937.64 1,937.20 1,937.32 0.0K
11:51 1,937.29 1,937.34 1,937.16 1,937.25 0.0K
11:52 1,937.33 1,937.38 1,937.12 1,937.28 0.0K
11:53 1,937.33 1,937.39 1,937.21 1,937.22 0.0K
11:54 1,937.26 1,937.28 1,936.85 1,936.95 0.0K
11:55 1,936.92 1,937.63 1,936.77 1,937.63 0.0K
11:56 1,937.58 1,937.68 1,937.56 1,937.57 0.0K
11:57 1,937.65 1,937.73 1,937.49 1,937.51 0.0K
11:58 1,937.39 1,937.49 1,937.16 1,937.32 0.0K
11:59 1,937.04 1,937.10 1,936.56 1,936.58 0.0K
12:00 1,936.51 1,936.51 1,933.89 1,933.92 0.0K
12:01 1,933.75 1,934.03 1,933.52 1,933.64 0.0K
12:02 1,933.86 1,934.54 1,933.86 1,934.54 0.0K
12:03 1,934.60 1,935.36 1,934.52 1,935.36 0.0K
12:04 1,935.51 1,935.69 1,935.37 1,935.69 0.0K
12:05 1,935.74 1,936.72 1,935.74 1,936.72 0.0K
12:06 1,936.75 1,936.81 1,936.55 1,936.64 0.0K
12:07 1,936.60 1,936.67 1,936.25 1,936.25 0.0K
12:08 1,936.14 1,936.40 1,935.82 1,936.09 0.0K
12:09 1,936.03 1,936.43 1,936.03 1,936.33 0.0K
12:10 1,936.41 1,936.93 1,936.41 1,936.82 0.0K
12:11 1,936.84 1,937.37 1,936.84 1,937.08 0.0K
12:12 1,937.17 1,937.96 1,937.17 1,937.96 0.0K
12:13 1,938.04 1,938.56 1,937.76 1,938.52 0.0K
12:14 1,938.48 1,938.48 1,938.06 1,938.09 0.0K
12:15 1,938.00 1,938.02 1,937.39 1,937.47 0.0K
12:16 1,937.51 1,937.51 1,936.45 1,936.45 0.0K
12:17 1,936.57 1,936.57 1,935.86 1,935.87 0.0K
12:18 1,935.95 1,936.03 1,935.82 1,936.03 0.0K
12:19 1,936.04 1,936.18 1,935.91 1,935.91 0.0K
12:20 1,935.95 1,936.03 1,935.75 1,935.75 0.0K
12:21 1,935.80 1,935.93 1,935.58 1,935.58 0.0K
12:22 1,935.49 1,935.49 1,934.27 1,934.31 0.0K
12:23 1,934.36 1,934.72 1,934.30 1,934.55 0.0K
12:24 1,934.60 1,934.70 1,934.51 1,934.57 0.0K
12:25 1,934.53 1,934.71 1,934.48 1,934.60 0.0K
12:26 1,934.65 1,935.13 1,934.61 1,935.13 0.0K
12:27 1,935.15 1,935.23 1,934.98 1,935.09 0.0K
12:28 1,935.14 1,935.39 1,935.14 1,935.39 0.0K
12:29 1,935.48 1,935.48 1,935.08 1,935.08 0.0K
12:30 1,935.01 1,935.07 1,934.49 1,934.62 0.0K
12:31 1,934.80 1,934.91 1,934.75 1,934.76 0.0K
12:32 1,934.72 1,934.72 1,934.11 1,934.11 0.0K
12:33 1,934.14 1,934.48 1,934.09 1,934.48 0.0K
12:34 1,934.49 1,934.94 1,934.40 1,934.40 0.0K
12:35 1,934.48 1,934.95 1,934.48 1,934.83 0.0K
12:36 1,935.04 1,935.37 1,935.04 1,935.24 0.0K
12:37 1,935.32 1,935.57 1,935.08 1,935.24 0.0K
12:38 1,935.20 1,935.45 1,935.06 1,935.32 0.0K
12:39 1,935.44 1,936.32 1,935.39 1,936.32 0.0K
12:40 1,936.14 1,936.22 1,935.73 1,936.18 0.0K
12:41 1,936.29 1,936.70 1,936.10 1,936.70 0.0K
12:42 1,936.88 1,936.93 1,936.72 1,936.89 0.0K
12:43 1,936.89 1,937.23 1,936.89 1,937.23 0.0K
12:44 1,937.28 1,937.36 1,936.56 1,936.56 0.0K
12:45 1,936.50 1,936.72 1,936.42 1,936.50 0.0K
12:46 1,936.51 1,937.31 1,936.51 1,937.09 0.0K
12:47 1,937.02 1,937.02 1,936.51 1,936.74 0.0K
12:48 1,936.99 1,937.54 1,936.99 1,937.39 0.0K
12:49 1,937.35 1,937.56 1,937.03 1,937.30 0.0K
12:50 1,937.29 1,937.90 1,937.29 1,937.90 0.0K
12:51 1,938.02 1,938.43 1,937.92 1,938.43 0.0K
12:52 1,938.90 1,939.28 1,938.79 1,939.16 0.0K
12:53 1,939.30 1,939.97 1,939.30 1,939.97 0.0K
12:54 1,939.99 1,940.30 1,939.99 1,940.10 0.0K
12:55 1,940.02 1,940.74 1,940.02 1,940.74 0.0K
12:56 1,940.82 1,940.84 1,940.57 1,940.69 0.0K
12:57 1,940.80 1,941.20 1,940.75 1,941.17 0.0K
12:58 1,941.21 1,941.64 1,940.82 1,940.82 0.0K
12:59 1,940.90 1,940.99 1,940.60 1,940.61 0.0K
13:00 1,940.58 1,940.59 1,940.11 1,940.59 0.0K
13:01 1,940.71 1,940.81 1,940.41 1,940.59 0.0K
13:02 1,940.70 1,940.75 1,939.99 1,940.07 0.0K
13:03 1,940.03 1,940.55 1,940.01 1,940.31 0.0K
13:04 1,940.27 1,940.27 1,939.20 1,939.20 0.0K
13:05 1,939.15 1,939.15 1,938.36 1,938.36 0.0K
13:06 1,938.32 1,938.44 1,938.21 1,938.39 0.0K
13:07 1,938.21 1,938.40 1,938.01 1,938.31 0.0K
13:08 1,938.19 1,938.23 1,938.09 1,938.23 0.0K
13:09 1,938.11 1,938.11 1,937.67 1,937.67 0.0K
13:10 1,937.57 1,937.73 1,937.54 1,937.72 0.0K
13:11 1,937.72 1,937.81 1,937.53 1,937.72 0.0K
13:12 1,937.57 1,938.42 1,937.56 1,938.42 0.0K
13:13 1,938.49 1,938.49 1,938.13 1,938.36 0.0K
13:14 1,938.28 1,938.60 1,938.20 1,938.42 0.0K
13:15 1,938.36 1,938.36 1,937.75 1,937.75 0.0K
13:16 1,937.67 1,937.67 1,937.37 1,937.45 0.0K
13:17 1,937.56 1,937.63 1,937.06 1,937.20 0.0K
13:18 1,937.13 1,937.49 1,937.13 1,937.37 0.0K
13:19 1,937.40 1,937.71 1,937.26 1,937.71 0.0K
13:20 1,937.75 1,939.29 1,937.75 1,939.22 0.0K
13:21 1,939.28 1,940.06 1,939.09 1,940.06 0.0K
13:22 1,939.98 1,940.68 1,939.97 1,940.68 0.0K
13:23 1,940.66 1,941.25 1,940.66 1,941.25 0.0K
13:24 1,941.28 1,941.54 1,941.22 1,941.47 0.0K
13:25 1,941.43 1,941.86 1,941.43 1,941.72 0.0K
13:26 1,941.69 1,942.12 1,941.69 1,941.87 0.0K
13:27 1,941.77 1,942.02 1,941.62 1,941.62 0.0K
13:28 1,941.76 1,941.89 1,941.70 1,941.70 0.0K
13:29 1,941.78 1,942.12 1,941.78 1,941.78 0.0K
13:30 1,941.77 1,942.08 1,941.41 1,942.02 0.0K
13:31 1,942.09 1,942.19 1,941.85 1,942.09 0.0K
13:32 1,941.94 1,941.94 1,940.53 1,940.53 0.0K
13:33 1,940.52 1,940.69 1,939.51 1,939.61 0.0K
13:34 1,939.69 1,939.69 1,939.21 1,939.32 0.0K
13:35 1,939.40 1,939.40 1,939.11 1,939.36 0.0K
13:36 1,939.53 1,939.62 1,939.19 1,939.38 0.0K
13:37 1,939.34 1,939.79 1,939.34 1,939.60 0.0K
13:38 1,939.43 1,939.44 1,939.23 1,939.35 0.0K
13:39 1,939.33 1,939.38 1,938.74 1,938.96 0.0K
13:40 1,939.00 1,939.03 1,938.33 1,938.36 0.0K
13:41 1,938.40 1,938.49 1,937.64 1,937.64 0.0K
13:42 1,937.57 1,937.78 1,937.38 1,937.46 0.0K
13:43 1,937.55 1,937.58 1,937.15 1,937.21 0.0K
13:44 1,937.26 1,937.93 1,937.24 1,937.89 0.0K
13:45 1,937.99 1,938.25 1,937.99 1,938.18 0.0K
13:46 1,938.11 1,938.14 1,937.52 1,937.56 0.0K
13:47 1,937.48 1,937.66 1,937.32 1,937.32 0.0K
13:48 1,937.39 1,937.47 1,935.70 1,935.70 0.0K
13:49 1,935.68 1,936.19 1,935.62 1,936.19 0.0K
13:50 1,936.37 1,936.67 1,936.22 1,936.30 0.0K
13:51 1,936.23 1,936.43 1,936.23 1,936.33 0.0K
13:52 1,936.17 1,936.17 1,935.89 1,935.93 0.0K
13:53 1,935.88 1,935.88 1,935.54 1,935.59 0.0K
13:54 1,935.45 1,935.45 1,934.81 1,934.81 0.0K
13:55 1,934.79 1,935.32 1,934.79 1,935.32 0.0K
13:56 1,935.41 1,936.11 1,935.36 1,935.98 0.0K
13:57 1,935.96 1,936.28 1,935.96 1,936.16 0.0K
13:58 1,936.18 1,936.58 1,936.13 1,936.58 0.0K
13:59 1,936.68 1,936.89 1,936.57 1,936.57 0.0K
14:00 1,936.92 1,936.92 1,934.40 1,934.48 0.0K
14:01 1,934.34 1,934.34 1,932.36 1,932.51 0.0K
14:02 1,932.58 1,933.65 1,932.58 1,933.65 0.0K
14:03 1,933.87 1,933.87 1,933.52 1,933.65 0.0K
14:04 1,933.60 1,933.80 1,933.13 1,933.34 0.0K
14:05 1,933.42 1,933.85 1,933.29 1,933.77 0.0K
14:06 1,933.73 1,933.91 1,933.52 1,933.91 0.0K
14:07 1,934.20 1,934.61 1,934.01 1,934.01 0.0K
14:08 1,934.05 1,934.36 1,933.84 1,933.84 0.0K
14:09 1,933.85 1,934.61 1,933.74 1,934.61 0.0K
14:10 1,934.67 1,934.84 1,934.52 1,934.84 0.0K
14:11 1,934.93 1,934.93 1,934.51 1,934.51 0.0K
14:12 1,934.48 1,935.01 1,934.48 1,934.79 0.0K
14:13 1,935.16 1,935.56 1,935.14 1,935.25 0.0K
14:14 1,935.33 1,935.48 1,935.17 1,935.48 0.0K
14:15 1,935.31 1,936.02 1,935.27 1,935.73 0.0K
14:16 1,935.72 1,936.00 1,935.68 1,936.00 0.0K
14:17 1,936.02 1,936.58 1,935.63 1,935.63 0.0K
14:18 1,935.56 1,935.84 1,935.28 1,935.45 0.0K
14:19 1,935.43 1,935.48 1,935.14 1,935.18 0.0K
14:20 1,935.15 1,935.20 1,935.15 1,935.20 0.0K
14:21 1,935.12 1,935.56 1,935.12 1,935.45 0.0K
14:22 1,935.49 1,935.56 1,935.43 1,935.56 0.0K
14:23 1,935.59 1,935.83 1,935.30 1,935.30 0.0K
14:24 1,935.21 1,935.36 1,935.03 1,935.23 0.0K
14:25 1,935.19 1,935.20 1,934.73 1,934.73 0.0K
14:26 1,934.66 1,934.66 1,933.80 1,933.80 0.0K
14:27 1,933.84 1,934.08 1,933.72 1,934.08 0.0K
14:28 1,934.12 1,934.34 1,934.07 1,934.34 0.0K
14:29 1,934.50 1,934.52 1,934.36 1,934.36 0.0K
14:30 1,934.34 1,934.98 1,934.30 1,934.64 0.0K
14:31 1,934.56 1,934.56 1,934.20 1,934.41 0.0K
14:32 1,934.45 1,934.94 1,934.30 1,934.94 0.0K
14:33 1,935.01 1,935.09 1,934.84 1,935.00 0.0K
14:34 1,935.10 1,935.33 1,934.94 1,935.12 0.0K
14:35 1,935.21 1,935.61 1,935.18 1,935.51 0.0K
14:36 1,935.48 1,935.48 1,935.41 1,935.41 0.0K
14:37 1,935.37 1,935.48 1,935.32 1,935.37 0.0K
14:38 1,935.28 1,935.42 1,935.18 1,935.42 0.0K
14:39 1,935.47 1,935.69 1,935.35 1,935.69 0.0K
14:40 1,935.77 1,936.48 1,935.67 1,936.46 0.0K
14:41 1,936.44 1,936.52 1,936.39 1,936.43 0.0K
14:42 1,936.44 1,936.70 1,935.99 1,936.15 0.0K
14:43 1,936.11 1,936.11 1,935.44 1,935.57 0.0K
14:44 1,935.59 1,936.18 1,935.50 1,936.14 0.0K
14:45 1,936.06 1,936.27 1,935.90 1,935.94 0.0K
14:46 1,935.86 1,936.14 1,935.80 1,936.01 0.0K
14:47 1,936.05 1,936.20 1,935.88 1,935.96 0.0K
14:48 1,936.04 1,936.31 1,936.04 1,936.27 0.0K
14:49 1,936.57 1,937.49 1,936.57 1,937.49 0.0K
14:50 1,937.57 1,937.79 1,937.41 1,937.74 0.0K
14:51 1,937.78 1,938.16 1,937.78 1,938.16 0.0K
14:52 1,938.12 1,938.75 1,938.06 1,938.75 0.0K
14:53 1,938.57 1,938.89 1,938.52 1,938.89 0.0K
14:54 1,938.92 1,939.16 1,938.92 1,939.11 0.0K
14:55 1,939.16 1,940.13 1,939.16 1,940.13 0.0K
14:56 1,940.03 1,940.17 1,939.95 1,940.09 0.0K
14:57 1,940.01 1,940.01 1,939.82 1,939.82 0.0K
14:58 1,939.84 1,939.84 1,939.62 1,939.75 0.0K
14:59 1,939.79 1,940.06 1,939.75 1,940.01 0.0K
15:00 1,939.93 1,939.93 1,939.54 1,939.66 0.0K
15:01 1,939.86 1,940.06 1,939.74 1,939.77 0.0K
15:02 1,939.68 1,939.77 1,939.04 1,939.04 0.0K
15:03 1,939.01 1,939.32 1,939.01 1,939.22 0.0K
15:04 1,939.14 1,939.25 1,938.97 1,939.25 0.0K
15:05 1,939.25 1,939.43 1,939.17 1,939.37 0.0K
15:06 1,939.33 1,939.64 1,939.27 1,939.64 0.0K
15:07 1,939.50 1,939.70 1,939.48 1,939.70 0.0K
15:08 1,939.72 1,940.40 1,939.72 1,940.40 0.0K
15:09 1,940.36 1,940.46 1,940.32 1,940.33 0.0K
15:10 1,940.42 1,940.71 1,940.39 1,940.61 0.0K
15:11 1,940.57 1,940.74 1,940.36 1,940.74 0.0K
15:12 1,940.65 1,940.84 1,940.59 1,940.72 0.0K
15:13 1,940.68 1,940.69 1,940.54 1,940.69 0.0K
15:14 1,940.71 1,940.80 1,940.71 1,940.79 0.0K
15:15 1,940.80 1,940.80 1,940.23 1,940.25 0.0K
15:16 1,940.29 1,940.33 1,940.09 1,940.11 0.0K
15:17 1,940.07 1,940.07 1,938.96 1,938.96 0.0K
15:18 1,939.00 1,939.19 1,938.75 1,939.19 0.0K
15:19 1,939.09 1,939.09 1,938.69 1,938.78 0.0K
15:20 1,938.68 1,938.89 1,938.48 1,938.83 0.0K
15:21 1,938.78 1,938.78 1,938.26 1,938.30 0.0K
15:22 1,938.28 1,938.83 1,938.28 1,938.47 0.0K
15:23 1,938.74 1,938.92 1,938.62 1,938.72 0.0K
15:24 1,938.79 1,939.17 1,938.79 1,939.12 0.0K
15:25 1,939.04 1,939.04 1,938.65 1,938.93 0.0K
15:26 1,938.98 1,939.02 1,938.72 1,938.96 0.0K
15:27 1,938.88 1,938.92 1,938.75 1,938.86 0.0K
15:28 1,938.86 1,939.26 1,938.86 1,939.26 0.0K
15:29 1,939.18 1,939.53 1,939.04 1,939.25 0.0K
15:30 1,939.29 1,939.65 1,939.21 1,939.55 0.0K
15:31 1,939.59 1,939.62 1,939.18 1,939.33 0.0K
15:32 1,939.24 1,939.33 1,938.75 1,938.77 0.0K
15:33 1,938.80 1,939.03 1,938.75 1,938.75 0.0K
15:34 1,938.83 1,939.01 1,938.73 1,938.73 0.0K
15:35 1,938.60 1,938.60 1,937.20 1,937.32 0.0K
15:36 1,937.28 1,937.94 1,937.12 1,937.94 0.0K
15:37 1,937.98 1,938.39 1,937.97 1,938.30 0.0K
15:38 1,938.34 1,938.58 1,938.24 1,938.44 0.0K
15:39 1,938.33 1,938.69 1,938.33 1,938.43 0.0K
15:40 1,938.45 1,938.45 1,937.98 1,938.29 0.0K
15:41 1,938.37 1,938.85 1,938.33 1,938.85 0.0K
15:42 1,939.07 1,939.07 1,938.35 1,938.39 0.0K
15:43 1,938.49 1,938.49 1,938.08 1,938.42 0.0K
15:44 1,938.46 1,938.53 1,937.64 1,937.64 0.0K
15:45 1,937.74 1,937.74 1,937.33 1,937.64 0.0K
15:46 1,937.73 1,937.83 1,937.18 1,937.35 0.0K
15:47 1,937.27 1,937.27 1,936.05 1,936.11 0.0K
15:48 1,936.16 1,936.43 1,936.03 1,936.42 0.0K
15:49 1,936.25 1,936.25 1,935.55 1,935.85 0.0K
15:50 1,935.81 1,935.81 1,935.41 1,935.46 0.0K
15:51 1,935.50 1,935.50 1,934.86 1,935.26 0.0K
15:52 1,935.29 1,935.65 1,935.29 1,935.32 0.0K
15:53 1,935.30 1,935.30 1,934.50 1,934.50 0.0K
15:54 1,934.38 1,934.38 1,933.54 1,933.54 0.0K
15:55 1,933.57 1,933.57 1,933.10 1,933.28 0.0K
15:56 1,933.37 1,933.79 1,933.29 1,933.61 0.0K
15:57 1,933.65 1,933.65 1,932.92 1,932.93 0.0K
15:58 1,932.84 1,933.06 1,932.84 1,933.06 0.0K
15:59 1,932.94 1,932.94 1,932.60 1,932.75 0.0K
16:00 1,932.84 1,933.06 1,932.77 1,932.78 0.0K
16:01 1,932.72 1,932.72 1,932.08 1,932.12 0.0K
16:02 1,932.25 1,932.26 1,931.99 1,932.21 0.0K
16:03 1,932.19 1,932.19 1,931.32 1,931.32 0.0K
16:04 1,931.22 1,931.29 1,928.72 1,928.73 0.0K
16:05 1,928.78 1,929.05 1,928.65 1,929.05 0.0K
16:06 1,929.08 1,929.18 1,928.86 1,929.16 0.0K
16:07 1,929.41 1,929.45 1,928.99 1,928.99 0.0K
16:08 1,928.91 1,929.23 1,928.84 1,928.84 0.0K
16:09 1,928.76 1,928.81 1,928.58 1,928.81 0.0K
16:10 1,928.68 1,928.68 1,927.96 1,928.11 0.0K
16:11 1,928.01 1,928.38 1,927.69 1,928.36 0.0K
16:12 1,928.29 1,928.29 1,927.35 1,927.64 0.0K
16:13 1,927.48 1,927.80 1,927.48 1,927.54 0.0K
16:14 1,927.54 1,928.02 1,927.54 1,927.88 0.0K
16:15 1,927.91 1,928.96 1,927.86 1,928.92 0.0K
16:16 1,928.88 1,929.05 1,928.34 1,928.60 0.0K
16:17 1,928.59 1,928.60 1,928.44 1,928.44 0.0K
16:18 1,928.36 1,928.73 1,928.36 1,928.47 0.0K
16:19 1,928.56 1,928.66 1,928.10 1,928.30 0.0K
16:20 1,928.14 1,928.68 1,927.95 1,928.45 0.0K
16:21 1,928.76 1,929.16 1,928.75 1,929.15 0.0K
16:22 1,929.07 1,929.07 1,928.71 1,928.76 0.0K
16:23 1,928.65 1,928.65 1,928.10 1,928.14 0.0K
16:24 1,928.14 1,928.24 1,928.01 1,928.19 0.0K
16:25 1,928.27 1,928.97 1,928.27 1,928.76 0.0K
16:26 1,928.81 1,929.16 1,928.72 1,929.16 0.0K
16:27 1,929.27 1,930.00 1,929.18 1,929.71 0.0K
16:28 1,929.61 1,929.82 1,929.51 1,929.64 0.0K
16:29 1,929.67 1,929.67 1,929.31 1,929.31 0.0K
16:30 1,929.40 1,929.98 1,929.17 1,929.41 0.0K
16:31 1,929.60 1,930.61 1,929.60 1,930.61 0.0K
16:32 1,930.53 1,930.53 1,929.58 1,929.62 0.0K
16:33 1,929.53 1,929.64 1,929.19 1,929.27 0.0K
16:34 1,929.35 1,929.40 1,928.83 1,929.00 0.0K
16:35 1,928.99 1,928.99 1,928.29 1,928.80 0.0K
16:36 1,929.23 1,929.80 1,929.23 1,929.80 0.0K
16:37 1,929.92 1,929.92 1,929.58 1,929.59 0.0K
16:38 1,929.64 1,930.22 1,929.64 1,930.21 0.0K
16:39 1,930.14 1,930.41 1,930.06 1,930.21 0.0K
16:40 1,930.25 1,931.17 1,930.20 1,930.82 0.0K
16:41 1,930.80 1,930.92 1,930.42 1,930.92 0.0K
16:42 1,930.94 1,931.32 1,930.48 1,930.48 0.0K
16:43 1,930.40 1,930.70 1,930.08 1,930.08 0.0K
16:44 1,930.15 1,930.33 1,929.85 1,929.98 0.0K
16:45 1,929.90 1,930.04 1,929.37 1,929.37 0.0K
16:46 1,929.28 1,929.42 1,929.18 1,929.18 0.0K
16:47 1,929.06 1,929.06 1,928.21 1,928.65 0.0K
16:48 1,928.73 1,929.36 1,928.58 1,929.36 0.0K
16:49 1,929.04 1,929.04 1,928.36 1,928.36 0.0K
16:50 1,928.24 1,930.55 1,928.24 1,930.16 0.0K
16:51 1,930.24 1,930.59 1,930.23 1,930.41 0.0K
16:52 1,930.53 1,930.76 1,930.49 1,930.76 0.0K
16:53 1,930.68 1,931.17 1,930.60 1,930.91 0.0K
16:54 1,931.00 1,931.46 1,931.00 1,931.33 0.0K
16:55 1,931.24 1,931.24 1,930.74 1,931.13 0.0K
16:56 1,931.15 1,931.80 1,931.15 1,931.64 0.0K
16:57 1,931.57 1,931.61 1,930.73 1,930.73 0.0K
16:58 1,930.75 1,930.75 1,929.87 1,929.87 0.0K
16:59 1,929.79 1,929.94 1,928.96 1,928.96 0.0K
17:00 1,928.94 1,928.94 1,927.80 1,928.17 0.0K
17:01 1,928.09 1,928.52 1,928.07 1,928.32 0.0K
17:02 1,928.17 1,928.24 1,927.45 1,927.77 0.0K
17:03 1,927.53 1,927.93 1,927.15 1,927.93 0.0K
17:04 1,928.09 1,928.70 1,928.09 1,928.62 0.0K
17:05 1,928.60 1,930.10 1,928.60 1,930.06 0.0K
17:06 1,930.16 1,931.36 1,930.16 1,931.15 0.0K
17:07 1,931.10 1,931.11 1,930.80 1,930.84 0.0K
17:08 1,930.93 1,930.93 1,930.46 1,930.73 0.0K
17:09 1,930.69 1,930.69 1,930.09 1,930.09 0.0K
17:10 1,930.01 1,930.37 1,929.97 1,930.27 0.0K
17:11 1,930.25 1,930.35 1,929.79 1,930.33 0.0K
17:12 1,930.41 1,930.70 1,930.11 1,930.54 0.0K
17:13 1,930.53 1,931.28 1,930.53 1,931.28 0.0K
17:14 1,931.31 1,931.93 1,931.31 1,931.93 0.0K
17:15 1,931.84 1,932.08 1,931.65 1,931.90 0.0K
17:16 1,932.03 1,932.06 1,931.42 1,931.61 0.0K
17:17 1,931.67 1,933.42 1,931.67 1,931.95 0.0K
17:18 1,931.92 1,931.92 1,930.00 1,930.10 0.0K
17:19 1,929.90 1,930.58 1,929.90 1,930.58 0.0K
17:20 1,930.64 1,930.70 1,930.29 1,930.70 0.0K
17:21 1,930.58 1,930.61 1,930.01 1,930.40 0.0K
17:22 1,930.35 1,930.99 1,930.31 1,930.99 0.0K
17:23 1,930.86 1,930.86 1,930.22 1,930.41 0.0K
17:24 1,930.37 1,930.37 1,929.24 1,929.30 0.0K
17:25 1,929.24 1,929.69 1,929.24 1,929.51 0.0K
17:26 1,929.55 1,929.69 1,929.42 1,929.42 0.0K
17:27 1,929.42 1,929.42 1,928.42 1,928.42 0.0K
17:28 1,928.28 1,928.61 1,928.20 1,928.28 0.0K
17:29 1,928.63 1,928.72 1,928.18 1,928.50 0.0K
17:30 1,928.61 1,929.14 1,928.54 1,929.14 0.0K
17:31 1,929.09 1,929.09 1,928.65 1,928.83 0.0K
17:32 1,929.07 1,929.24 1,928.90 1,928.92 0.0K
17:33 1,928.84 1,928.84 1,928.54 1,928.75 0.0K
17:34 1,928.69 1,928.69 1,928.44 1,928.68 0.0K
17:35 1,928.76 1,929.58 1,928.48 1,929.58 0.0K
17:36 1,929.61 1,929.70 1,929.47 1,929.58 0.0K
17:37 1,929.68 1,930.48 1,929.68 1,930.30 0.0K
17:38 1,930.33 1,930.92 1,930.29 1,930.91 0.0K
17:39 1,930.94 1,931.34 1,930.94 1,931.27 0.0K
17:40 1,931.31 1,931.36 1,930.83 1,931.22 0.0K
17:41 1,931.37 1,932.17 1,931.36 1,932.15 0.0K
17:42 1,932.27 1,932.50 1,932.11 1,932.34 0.0K
17:43 1,932.24 1,932.24 1,931.92 1,932.08 0.0K
17:44 1,932.24 1,932.53 1,932.20 1,932.53 0.0K
17:45 1,932.72 1,932.77 1,932.17 1,932.27 0.0K
17:46 1,932.19 1,932.51 1,932.15 1,932.24 0.0K
17:47 1,932.20 1,932.52 1,932.20 1,932.27 0.0K
17:48 1,932.31 1,932.70 1,932.31 1,932.70 0.0K
17:49 1,932.73 1,932.90 1,932.70 1,932.70 0.0K
17:50 1,932.62 1,932.62 1,931.82 1,932.38 0.0K
17:51 1,932.42 1,932.57 1,932.10 1,932.16 0.0K
17:52 1,932.21 1,932.69 1,932.15 1,932.69 0.0K
17:53 1,932.71 1,932.77 1,932.63 1,932.71 0.0K
17:54 1,932.54 1,932.97 1,932.54 1,932.76 0.0K
17:55 1,932.81 1,933.08 1,932.72 1,933.08 0.0K
17:56 1,933.07 1,933.36 1,933.02 1,933.26 0.0K
17:57 1,933.28 1,933.47 1,933.07 1,933.12 0.0K
17:58 1,933.14 1,933.35 1,933.09 1,933.35 0.0K
17:59 1,933.30 1,933.37 1,933.10 1,933.15 0.0K
18:00 1,933.19 1,933.53 1,933.06 1,933.06 0.0K
18:01 1,933.03 1,933.24 1,932.68 1,932.72 0.0K
18:02 1,932.81 1,933.22 1,932.74 1,933.06 0.0K
18:03 1,933.07 1,933.39 1,932.95 1,932.95 0.0K
18:04 1,933.00 1,933.07 1,931.86 1,931.86 0.0K
18:05 1,931.94 1,932.36 1,931.94 1,932.10 0.0K
18:06 1,932.07 1,932.07 1,931.88 1,932.02 0.0K
18:07 1,932.09 1,932.26 1,932.01 1,932.19 0.0K
18:08 1,932.15 1,932.52 1,932.00 1,932.52 0.0K
18:09 1,932.44 1,932.52 1,932.24 1,932.31 0.0K
18:10 1,932.27 1,932.55 1,932.27 1,932.51 0.0K
18:11 1,932.75 1,932.98 1,932.21 1,932.27 0.0K
18:12 1,932.22 1,932.79 1,932.22 1,932.79 0.0K
18:13 1,932.62 1,932.67 1,932.27 1,932.39 0.0K
18:14 1,932.48 1,933.13 1,932.29 1,932.99 0.0K
18:15 1,933.15 1,933.32 1,932.69 1,932.69 0.0K
18:16 1,932.65 1,933.04 1,932.65 1,932.67 0.0K
18:17 1,932.63 1,932.63 1,931.81 1,931.81 0.0K
18:18 1,931.74 1,931.90 1,931.67 1,931.68 0.0K
18:19 1,931.64 1,931.74 1,930.97 1,930.97 0.0K
18:20 1,930.93 1,931.86 1,930.91 1,931.76 0.0K
18:21 1,931.74 1,931.85 1,931.37 1,931.37 0.0K
18:22 1,931.56 1,931.64 1,931.29 1,931.54 0.0K
18:23 1,931.56 1,932.30 1,931.50 1,932.30 0.0K
18:24 1,932.38 1,932.47 1,931.47 1,931.78 0.0K
18:29 1,931.68 1,932.96 1,931.23 1,932.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据