OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,034.73 2,036.65 2,034.73 2,036.49 0.0K
10:01 2,036.67 2,036.86 2,035.41 2,036.32 0.0K
10:02 2,036.24 2,037.03 2,036.08 2,037.03 0.0K
10:03 2,037.08 2,037.61 2,036.63 2,036.63 0.0K
10:04 2,036.29 2,036.78 2,036.18 2,036.58 0.0K
10:05 2,036.61 2,036.73 2,035.53 2,035.53 0.0K
10:06 2,035.40 2,035.40 2,034.37 2,034.72 0.0K
10:07 2,034.56 2,035.12 2,034.53 2,035.11 0.0K
10:08 2,035.24 2,035.42 2,033.43 2,033.70 0.0K
10:09 2,033.65 2,033.69 2,032.70 2,032.70 0.0K
10:10 2,032.33 2,032.33 2,031.82 2,032.12 0.0K
10:11 2,032.23 2,032.54 2,031.89 2,031.92 0.0K
10:12 2,031.83 2,031.83 2,030.99 2,031.05 0.0K
10:13 2,031.03 2,032.60 2,031.00 2,032.32 0.0K
10:14 2,032.57 2,032.57 2,031.69 2,031.84 0.0K
10:15 2,031.41 2,031.41 2,029.45 2,029.81 0.0K
10:16 2,029.83 2,030.12 2,029.52 2,029.96 0.0K
10:17 2,029.93 2,030.07 2,029.68 2,029.94 0.0K
10:18 2,029.85 2,030.42 2,029.85 2,030.39 0.0K
10:19 2,030.44 2,030.48 2,029.75 2,029.87 0.0K
10:20 2,029.88 2,029.94 2,029.21 2,029.94 0.0K
10:21 2,029.90 2,031.33 2,029.90 2,031.06 0.0K
10:22 2,031.09 2,031.09 2,030.02 2,030.07 0.0K
10:23 2,030.14 2,030.32 2,029.93 2,030.31 0.0K
10:24 2,030.38 2,031.73 2,030.38 2,031.56 0.0K
10:25 2,031.73 2,032.11 2,031.71 2,031.77 0.0K
10:26 2,031.40 2,031.40 2,030.36 2,030.39 0.0K
10:27 2,030.48 2,031.23 2,030.48 2,031.23 0.0K
10:28 2,031.30 2,032.07 2,031.30 2,032.05 0.0K
10:29 2,031.94 2,031.94 2,031.38 2,031.41 0.0K
10:30 2,031.32 2,031.64 2,030.55 2,031.64 0.0K
10:31 2,031.56 2,033.55 2,031.56 2,033.53 0.0K
10:32 2,033.62 2,034.29 2,033.53 2,034.28 0.0K
10:33 2,034.20 2,034.22 2,033.57 2,033.57 0.0K
10:34 2,033.66 2,035.32 2,033.66 2,035.32 0.0K
10:35 2,035.30 2,036.06 2,035.30 2,035.75 0.0K
10:36 2,035.85 2,036.57 2,035.82 2,036.53 0.0K
10:37 2,036.44 2,037.06 2,035.91 2,037.06 0.0K
10:38 2,037.14 2,037.27 2,036.96 2,037.06 0.0K
10:39 2,037.09 2,037.13 2,035.74 2,035.74 0.0K
10:40 2,035.97 2,035.97 2,034.28 2,034.43 0.0K
10:41 2,034.34 2,034.35 2,034.08 2,034.17 0.0K
10:42 2,034.19 2,034.38 2,033.98 2,034.00 0.0K
10:43 2,033.98 2,034.20 2,033.80 2,034.16 0.0K
10:44 2,034.11 2,034.58 2,034.01 2,034.58 0.0K
10:45 2,034.66 2,035.79 2,034.40 2,035.79 0.0K
10:46 2,035.92 2,036.16 2,035.87 2,036.03 0.0K
10:47 2,036.16 2,036.26 2,036.13 2,036.21 0.0K
10:48 2,036.25 2,036.30 2,036.08 2,036.17 0.0K
10:49 2,036.08 2,036.12 2,035.76 2,035.76 0.0K
10:50 2,035.68 2,035.85 2,035.06 2,035.41 0.0K
10:51 2,035.44 2,036.41 2,035.44 2,036.39 0.0K
10:52 2,036.30 2,036.34 2,035.75 2,036.00 0.0K
10:53 2,035.94 2,036.01 2,035.12 2,035.12 0.0K
10:54 2,035.05 2,035.05 2,034.61 2,034.64 0.0K
10:55 2,034.46 2,034.52 2,034.05 2,034.05 0.0K
10:56 2,033.92 2,033.92 2,033.71 2,033.90 0.0K
10:57 2,033.89 2,033.98 2,033.57 2,033.74 0.0K
10:58 2,033.69 2,033.93 2,033.66 2,033.93 0.0K
10:59 2,033.85 2,033.89 2,033.83 2,033.83 0.0K
11:00 2,033.94 2,033.99 2,033.52 2,033.52 0.0K
11:01 2,033.56 2,033.61 2,033.39 2,033.39 0.0K
11:02 2,033.31 2,033.31 2,032.58 2,032.59 0.0K
11:03 2,032.70 2,033.22 2,032.68 2,033.22 0.0K
11:04 2,033.38 2,033.61 2,033.38 2,033.61 0.0K
11:05 2,033.60 2,034.02 2,033.60 2,033.94 0.0K
11:06 2,033.96 2,034.11 2,033.65 2,033.69 0.0K
11:07 2,033.52 2,033.52 2,032.48 2,032.48 0.0K
11:08 2,032.36 2,032.36 2,030.87 2,030.94 0.0K
11:09 2,031.02 2,031.02 2,030.81 2,030.97 0.0K
11:10 2,030.87 2,030.87 2,030.56 2,030.75 0.0K
11:11 2,030.65 2,030.93 2,030.65 2,030.72 0.0K
11:12 2,030.70 2,030.80 2,030.68 2,030.69 0.0K
11:13 2,030.75 2,030.75 2,030.52 2,030.61 0.0K
11:14 2,030.68 2,030.68 2,030.22 2,030.22 0.0K
11:15 2,030.30 2,030.69 2,030.10 2,030.69 0.0K
11:16 2,030.81 2,031.09 2,030.81 2,030.99 0.0K
11:17 2,030.81 2,030.84 2,029.99 2,029.99 0.0K
11:18 2,029.90 2,029.90 2,029.20 2,029.20 0.0K
11:19 2,029.22 2,029.46 2,029.20 2,029.46 0.0K
11:20 2,029.57 2,029.77 2,029.53 2,029.74 0.0K
11:21 2,029.87 2,030.76 2,029.87 2,030.72 0.0K
11:22 2,030.77 2,031.16 2,030.77 2,031.16 0.0K
11:23 2,031.24 2,031.35 2,031.10 2,031.19 0.0K
11:24 2,031.21 2,031.24 2,031.11 2,031.11 0.0K
11:25 2,031.07 2,031.07 2,030.00 2,030.09 0.0K
11:26 2,030.01 2,030.01 2,029.65 2,029.76 0.0K
11:27 2,029.80 2,030.00 2,029.74 2,030.00 0.0K
11:28 2,030.05 2,030.05 2,029.92 2,030.04 0.0K
11:29 2,030.07 2,031.02 2,030.07 2,031.02 0.0K
11:30 2,031.05 2,031.64 2,030.97 2,031.54 0.0K
11:31 2,031.56 2,032.26 2,031.56 2,032.26 0.0K
11:32 2,032.42 2,032.43 2,032.25 2,032.41 0.0K
11:33 2,032.36 2,032.52 2,032.04 2,032.04 0.0K
11:34 2,031.95 2,032.10 2,031.76 2,031.87 0.0K
11:35 2,031.95 2,032.10 2,031.89 2,032.10 0.0K
11:36 2,032.08 2,032.68 2,032.08 2,032.65 0.0K
11:37 2,032.68 2,032.80 2,032.48 2,032.48 0.0K
11:38 2,032.42 2,032.49 2,032.31 2,032.39 0.0K
11:39 2,032.30 2,032.33 2,032.07 2,032.16 0.0K
11:40 2,031.99 2,032.39 2,031.99 2,032.36 0.0K
11:41 2,032.38 2,032.51 2,032.23 2,032.32 0.0K
11:42 2,032.26 2,033.08 2,032.14 2,033.08 0.0K
11:43 2,033.14 2,033.14 2,032.77 2,032.85 0.0K
11:44 2,033.04 2,034.02 2,033.01 2,034.02 0.0K
11:45 2,034.18 2,034.89 2,034.09 2,034.88 0.0K
11:46 2,034.94 2,035.23 2,034.81 2,035.23 0.0K
11:47 2,035.21 2,035.36 2,035.17 2,035.17 0.0K
11:48 2,035.21 2,035.36 2,035.20 2,035.28 0.0K
11:49 2,035.19 2,035.45 2,035.16 2,035.45 0.0K
11:50 2,035.33 2,035.42 2,035.28 2,035.42 0.0K
11:51 2,035.35 2,035.48 2,035.35 2,035.46 0.0K
11:52 2,035.42 2,035.64 2,035.25 2,035.46 0.0K
11:53 2,035.60 2,036.06 2,035.55 2,036.06 0.0K
11:54 2,036.08 2,036.26 2,036.03 2,036.24 0.0K
11:55 2,036.18 2,036.18 2,035.63 2,035.69 0.0K
11:56 2,035.78 2,035.87 2,035.74 2,035.87 0.0K
11:57 2,035.73 2,036.04 2,035.68 2,036.02 0.0K
11:58 2,035.92 2,035.98 2,035.71 2,035.82 0.0K
11:59 2,035.79 2,036.03 2,035.79 2,035.88 0.0K
12:00 2,035.65 2,035.65 2,035.46 2,035.54 0.0K
12:01 2,035.61 2,035.71 2,035.46 2,035.46 0.0K
12:02 2,035.41 2,035.62 2,035.32 2,035.62 0.0K
12:03 2,035.64 2,035.80 2,035.63 2,035.80 0.0K
12:04 2,035.77 2,035.78 2,035.52 2,035.52 0.0K
12:05 2,035.39 2,035.39 2,035.13 2,035.16 0.0K
12:06 2,035.07 2,035.07 2,034.84 2,034.94 0.0K
12:07 2,034.89 2,034.89 2,034.34 2,034.38 0.0K
12:08 2,034.34 2,034.34 2,033.40 2,033.40 0.0K
12:09 2,033.31 2,033.31 2,032.88 2,032.95 0.0K
12:10 2,033.19 2,033.45 2,032.37 2,032.39 0.0K
12:11 2,032.34 2,032.53 2,032.23 2,032.23 0.0K
12:12 2,032.25 2,032.54 2,032.25 2,032.44 0.0K
12:13 2,032.41 2,032.81 2,032.41 2,032.80 0.0K
12:14 2,032.82 2,032.90 2,032.64 2,032.83 0.0K
12:15 2,032.90 2,032.94 2,032.65 2,032.87 0.0K
12:16 2,032.78 2,032.92 2,032.75 2,032.92 0.0K
12:17 2,032.95 2,033.16 2,032.95 2,033.16 0.0K
12:18 2,033.20 2,033.71 2,033.20 2,033.71 0.0K
12:19 2,033.53 2,033.57 2,033.46 2,033.57 0.0K
12:20 2,033.59 2,033.59 2,033.14 2,033.17 0.0K
12:21 2,033.26 2,033.46 2,033.26 2,033.32 0.0K
12:22 2,033.36 2,034.00 2,033.36 2,033.96 0.0K
12:23 2,034.02 2,034.21 2,034.02 2,034.16 0.0K
12:24 2,034.25 2,034.25 2,034.12 2,034.12 0.0K
12:25 2,034.04 2,034.10 2,033.94 2,033.94 0.0K
12:26 2,033.89 2,034.13 2,033.82 2,034.13 0.0K
12:27 2,033.97 2,033.97 2,033.85 2,033.85 0.0K
12:28 2,033.78 2,034.22 2,033.78 2,034.22 0.0K
12:29 2,034.32 2,034.39 2,034.24 2,034.36 0.0K
12:30 2,034.38 2,034.76 2,034.38 2,034.76 0.0K
12:31 2,034.75 2,035.21 2,034.75 2,035.14 0.0K
12:32 2,035.22 2,035.76 2,035.22 2,035.64 0.0K
12:33 2,035.72 2,036.13 2,035.72 2,036.11 0.0K
12:34 2,036.15 2,036.24 2,036.15 2,036.24 0.0K
12:35 2,036.26 2,036.43 2,036.26 2,036.33 0.0K
12:36 2,036.36 2,036.41 2,036.10 2,036.41 0.0K
12:37 2,036.51 2,036.64 2,036.48 2,036.50 0.0K
12:38 2,036.45 2,036.52 2,036.45 2,036.50 0.0K
12:39 2,036.59 2,036.70 2,036.59 2,036.59 0.0K
12:40 2,036.65 2,037.16 2,036.49 2,036.63 0.0K
12:41 2,036.80 2,037.25 2,036.64 2,037.25 0.0K
12:42 2,037.19 2,037.28 2,037.10 2,037.24 0.0K
12:43 2,037.31 2,037.86 2,037.31 2,037.82 0.0K
12:44 2,037.96 2,038.51 2,037.96 2,038.31 0.0K
12:45 2,038.36 2,038.54 2,038.20 2,038.20 0.0K
12:46 2,038.06 2,038.06 2,037.67 2,037.67 0.0K
12:47 2,037.71 2,038.04 2,037.68 2,037.96 0.0K
12:48 2,037.88 2,038.04 2,037.88 2,037.95 0.0K
12:49 2,037.91 2,038.08 2,037.91 2,038.08 0.0K
12:50 2,038.12 2,038.46 2,038.08 2,038.40 0.0K
12:51 2,038.46 2,038.51 2,038.40 2,038.41 0.0K
12:52 2,038.34 2,038.81 2,038.34 2,038.81 0.0K
12:53 2,038.90 2,038.95 2,038.80 2,038.80 0.0K
12:54 2,038.84 2,038.89 2,038.78 2,038.79 0.0K
12:55 2,038.84 2,038.86 2,038.52 2,038.52 0.0K
12:56 2,038.57 2,038.59 2,038.48 2,038.54 0.0K
12:57 2,038.46 2,038.46 2,038.32 2,038.32 0.0K
12:58 2,038.35 2,038.85 2,038.35 2,038.85 0.0K
12:59 2,038.90 2,038.97 2,038.66 2,038.68 0.0K
13:00 2,038.59 2,038.91 2,038.30 2,038.91 0.0K
13:01 2,038.89 2,039.17 2,038.89 2,039.10 0.0K
13:02 2,039.38 2,039.39 2,039.01 2,039.23 0.0K
13:03 2,039.29 2,039.61 2,039.29 2,039.61 0.0K
13:04 2,039.66 2,039.82 2,039.66 2,039.82 0.0K
13:05 2,039.78 2,039.78 2,039.55 2,039.68 0.0K
13:06 2,039.70 2,040.21 2,039.70 2,039.93 0.0K
13:07 2,039.94 2,039.94 2,039.23 2,039.35 0.0K
13:08 2,039.54 2,039.54 2,039.40 2,039.47 0.0K
13:09 2,039.45 2,040.58 2,039.45 2,040.12 0.0K
13:10 2,039.96 2,040.10 2,039.80 2,039.95 0.0K
13:11 2,039.97 2,040.36 2,039.88 2,040.17 0.0K
13:12 2,040.14 2,040.35 2,040.14 2,040.35 0.0K
13:13 2,040.13 2,040.33 2,040.08 2,040.33 0.0K
13:14 2,040.42 2,040.64 2,040.30 2,040.64 0.0K
13:15 2,040.65 2,041.06 2,040.65 2,040.93 0.0K
13:16 2,041.11 2,041.33 2,041.02 2,041.02 0.0K
13:17 2,041.05 2,041.71 2,040.89 2,041.68 0.0K
13:18 2,041.75 2,041.98 2,041.68 2,041.92 0.0K
13:19 2,041.94 2,042.06 2,041.94 2,042.06 0.0K
13:20 2,042.03 2,042.12 2,041.92 2,041.95 0.0K
13:21 2,041.99 2,042.13 2,041.85 2,042.03 0.0K
13:22 2,042.08 2,042.34 2,042.08 2,042.34 0.0K
13:23 2,042.29 2,042.49 2,042.29 2,042.49 0.0K
13:24 2,042.51 2,042.51 2,042.09 2,042.09 0.0K
13:25 2,042.04 2,042.20 2,041.80 2,041.82 0.0K
13:26 2,041.84 2,042.16 2,041.83 2,042.16 0.0K
13:27 2,042.13 2,042.64 2,042.13 2,042.57 0.0K
13:28 2,042.55 2,042.71 2,042.55 2,042.71 0.0K
13:29 2,042.66 2,042.90 2,042.66 2,042.90 0.0K
13:30 2,042.68 2,043.39 2,042.68 2,043.39 0.0K
13:31 2,043.43 2,043.64 2,043.40 2,043.63 0.0K
13:32 2,043.60 2,043.87 2,043.58 2,043.70 0.0K
13:33 2,043.61 2,043.61 2,043.32 2,043.32 0.0K
13:34 2,043.25 2,043.25 2,043.04 2,043.04 0.0K
13:35 2,043.09 2,043.14 2,042.95 2,042.95 0.0K
13:36 2,043.09 2,043.15 2,043.09 2,043.10 0.0K
13:37 2,043.05 2,043.26 2,043.05 2,043.08 0.0K
13:38 2,043.10 2,043.23 2,043.05 2,043.05 0.0K
13:39 2,043.04 2,043.45 2,043.00 2,043.45 0.0K
13:40 2,043.53 2,043.71 2,043.43 2,043.65 0.0K
13:41 2,043.65 2,043.80 2,043.61 2,043.63 0.0K
13:42 2,043.60 2,043.97 2,043.60 2,043.97 0.0K
13:43 2,044.02 2,044.10 2,043.86 2,044.10 0.0K
13:44 2,044.21 2,044.21 2,043.95 2,043.97 0.0K
13:45 2,044.00 2,044.00 2,043.89 2,043.89 0.0K
13:46 2,043.91 2,044.63 2,043.91 2,044.63 0.0K
13:47 2,044.66 2,044.68 2,044.49 2,044.58 0.0K
13:48 2,044.49 2,044.49 2,044.29 2,044.29 0.0K
13:49 2,044.33 2,045.17 2,044.33 2,045.13 0.0K
13:50 2,045.05 2,045.13 2,044.81 2,045.13 0.0K
13:51 2,045.06 2,045.13 2,044.97 2,044.97 0.0K
13:52 2,044.93 2,045.06 2,044.84 2,045.02 0.0K
13:53 2,044.98 2,045.03 2,044.68 2,044.92 0.0K
13:54 2,045.03 2,045.45 2,045.03 2,045.45 0.0K
13:55 2,045.52 2,045.52 2,045.24 2,045.42 0.0K
13:56 2,045.45 2,045.97 2,045.45 2,045.97 0.0K
13:57 2,045.98 2,046.01 2,045.54 2,045.54 0.0K
13:58 2,045.58 2,045.64 2,045.53 2,045.53 0.0K
13:59 2,045.58 2,045.67 2,045.28 2,045.29 0.0K
14:00 2,045.76 2,045.98 2,045.76 2,045.98 0.0K
14:01 2,046.05 2,046.22 2,046.05 2,046.18 0.0K
14:02 2,046.13 2,046.21 2,046.00 2,046.21 0.0K
14:03 2,046.22 2,046.22 2,045.97 2,046.06 0.0K
14:04 2,046.11 2,046.11 2,046.00 2,046.02 0.0K
14:05 2,046.05 2,046.22 2,046.05 2,046.22 0.0K
14:06 2,046.25 2,046.66 2,046.21 2,046.58 0.0K
14:07 2,046.52 2,046.52 2,046.21 2,046.32 0.0K
14:08 2,046.30 2,046.36 2,046.18 2,046.36 0.0K
14:09 2,046.44 2,046.49 2,046.27 2,046.46 0.0K
14:10 2,046.48 2,046.55 2,046.40 2,046.40 0.0K
14:11 2,046.37 2,046.56 2,046.36 2,046.46 0.0K
14:12 2,046.43 2,046.43 2,046.12 2,046.12 0.0K
14:13 2,046.08 2,046.13 2,045.82 2,045.99 0.0K
14:14 2,046.01 2,046.03 2,045.97 2,046.03 0.0K
14:15 2,046.07 2,046.22 2,046.04 2,046.05 0.0K
14:16 2,046.16 2,046.27 2,046.16 2,046.20 0.0K
14:17 2,046.16 2,046.16 2,045.80 2,045.97 0.0K
14:18 2,046.06 2,046.06 2,045.74 2,045.81 0.0K
14:19 2,045.80 2,045.92 2,045.65 2,045.69 0.0K
14:20 2,045.65 2,045.65 2,044.94 2,044.94 0.0K
14:21 2,044.87 2,044.87 2,044.70 2,044.86 0.0K
14:22 2,044.84 2,044.84 2,043.97 2,043.97 0.0K
14:23 2,043.95 2,044.23 2,043.95 2,044.23 0.0K
14:24 2,044.31 2,044.32 2,044.02 2,044.02 0.0K
14:25 2,044.06 2,044.26 2,044.06 2,044.06 0.0K
14:26 2,043.99 2,044.14 2,043.85 2,043.85 0.0K
14:27 2,043.94 2,044.10 2,043.94 2,044.10 0.0K
14:28 2,044.17 2,044.40 2,044.14 2,044.34 0.0K
14:29 2,044.36 2,044.40 2,044.34 2,044.40 0.0K
14:30 2,044.27 2,044.27 2,044.06 2,044.15 0.0K
14:31 2,044.04 2,044.15 2,044.04 2,044.15 0.0K
14:32 2,044.13 2,044.22 2,044.01 2,044.02 0.0K
14:33 2,043.86 2,043.86 2,043.30 2,043.30 0.0K
14:34 2,043.13 2,043.14 2,042.49 2,042.50 0.0K
14:35 2,042.57 2,042.96 2,042.41 2,042.89 0.0K
14:36 2,042.96 2,043.40 2,042.96 2,043.30 0.0K
14:37 2,043.34 2,043.34 2,043.24 2,043.29 0.0K
14:38 2,043.25 2,043.26 2,043.21 2,043.26 0.0K
14:39 2,043.28 2,043.49 2,043.28 2,043.48 0.0K
14:40 2,043.54 2,043.63 2,043.52 2,043.63 0.0K
14:41 2,043.54 2,043.64 2,043.54 2,043.64 0.0K
14:42 2,043.56 2,043.78 2,043.56 2,043.58 0.0K
14:43 2,043.65 2,043.70 2,043.58 2,043.61 0.0K
14:44 2,043.69 2,043.81 2,043.69 2,043.80 0.0K
14:45 2,043.89 2,043.93 2,043.88 2,043.92 0.0K
14:46 2,043.96 2,044.07 2,043.90 2,043.91 0.0K
14:47 2,043.93 2,043.93 2,043.83 2,043.86 0.0K
14:48 2,043.84 2,043.84 2,043.61 2,043.65 0.0K
14:49 2,043.67 2,043.67 2,043.54 2,043.63 0.0K
14:50 2,043.72 2,043.72 2,043.45 2,043.52 0.0K
14:51 2,043.46 2,043.58 2,043.37 2,043.58 0.0K
14:52 2,043.67 2,043.67 2,043.28 2,043.28 0.0K
14:53 2,043.31 2,043.39 2,043.31 2,043.36 0.0K
14:54 2,043.40 2,043.59 2,043.31 2,043.55 0.0K
14:55 2,043.46 2,043.59 2,043.41 2,043.56 0.0K
14:56 2,043.51 2,043.51 2,043.28 2,043.46 0.0K
14:57 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
14:58 2,043.42 2,043.68 2,043.36 2,043.61 0.0K
14:59 2,043.65 2,043.78 2,043.65 2,043.78 0.0K
15:00 2,043.75 2,043.99 2,043.75 2,043.99 0.0K
15:01 2,044.08 2,044.08 2,044.03 2,044.03 0.0K
15:02 2,043.97 2,044.03 2,043.86 2,043.93 0.0K
15:03 2,043.85 2,044.24 2,043.85 2,044.24 0.0K
15:04 2,044.21 2,044.23 2,044.08 2,044.17 0.0K
15:05 2,044.10 2,044.10 2,043.50 2,043.50 0.0K
15:06 2,043.46 2,043.46 2,043.33 2,043.38 0.0K
15:07 2,043.42 2,043.75 2,043.38 2,043.73 0.0K
15:08 2,043.76 2,043.88 2,043.75 2,043.75 0.0K
15:09 2,043.71 2,043.71 2,043.64 2,043.70 0.0K
15:10 2,043.77 2,043.77 2,043.66 2,043.77 0.0K
15:11 2,043.88 2,043.94 2,043.87 2,043.87 0.0K
15:12 2,043.73 2,043.73 2,042.64 2,042.64 0.0K
15:13 2,042.62 2,042.62 2,042.20 2,042.29 0.0K
15:14 2,042.20 2,042.20 2,041.97 2,042.09 0.0K
15:15 2,042.05 2,042.10 2,041.97 2,041.97 0.0K
15:16 2,042.01 2,042.31 2,042.01 2,042.10 0.0K
15:17 2,042.12 2,042.23 2,041.97 2,041.97 0.0K
15:18 2,042.02 2,042.22 2,042.00 2,042.22 0.0K
15:19 2,042.29 2,042.68 2,042.29 2,042.57 0.0K
15:20 2,042.48 2,042.48 2,042.29 2,042.29 0.0K
15:21 2,042.23 2,042.23 2,041.78 2,041.78 0.0K
15:22 2,041.87 2,042.07 2,041.69 2,042.02 0.0K
15:23 2,042.06 2,042.06 2,041.65 2,041.65 0.0K
15:24 2,041.56 2,041.75 2,041.56 2,041.61 0.0K
15:25 2,041.23 2,041.35 2,040.99 2,041.08 0.0K
15:26 2,041.04 2,041.07 2,040.97 2,041.07 0.0K
15:27 2,041.22 2,041.33 2,041.07 2,041.33 0.0K
15:28 2,041.43 2,041.67 2,041.43 2,041.56 0.0K
15:29 2,041.78 2,041.81 2,041.68 2,041.77 0.0K
15:30 2,041.87 2,042.61 2,041.87 2,042.61 0.0K
15:31 2,042.68 2,042.70 2,042.39 2,042.67 0.0K
15:32 2,042.73 2,042.73 2,042.52 2,042.64 0.0K
15:33 2,042.67 2,043.22 2,042.67 2,043.20 0.0K
15:34 2,043.24 2,043.49 2,043.15 2,043.49 0.0K
15:35 2,043.42 2,043.42 2,043.02 2,043.27 0.0K
15:36 2,043.24 2,043.48 2,043.16 2,043.39 0.0K
15:37 2,043.69 2,043.83 2,043.58 2,043.62 0.0K
15:38 2,043.59 2,043.73 2,043.58 2,043.58 0.0K
15:39 2,043.86 2,043.92 2,043.64 2,043.64 0.0K
15:40 2,043.82 2,043.96 2,043.57 2,043.94 0.0K
15:41 2,043.88 2,044.05 2,043.88 2,044.00 0.0K
15:42 2,044.11 2,044.39 2,044.11 2,044.33 0.0K
15:43 2,044.39 2,044.55 2,044.16 2,044.37 0.0K
15:44 2,044.34 2,044.47 2,044.27 2,044.38 0.0K
15:45 2,044.47 2,044.47 2,044.17 2,044.34 0.0K
15:46 2,044.38 2,044.38 2,044.14 2,044.31 0.0K
15:47 2,044.36 2,044.94 2,044.36 2,044.94 0.0K
15:48 2,044.85 2,044.94 2,043.69 2,043.69 0.0K
15:49 2,043.60 2,043.69 2,043.24 2,043.24 0.0K
15:50 2,043.13 2,043.38 2,042.95 2,043.38 0.0K
15:51 2,043.53 2,043.57 2,043.26 2,043.28 0.0K
15:52 2,043.23 2,043.46 2,043.19 2,043.39 0.0K
15:53 2,043.41 2,043.90 2,043.41 2,043.78 0.0K
15:54 2,043.76 2,043.76 2,043.40 2,043.40 0.0K
15:55 2,043.42 2,043.48 2,043.20 2,043.20 0.0K
15:56 2,043.19 2,043.50 2,042.98 2,043.31 0.0K
15:57 2,043.29 2,043.29 2,042.94 2,042.97 0.0K
15:58 2,043.00 2,043.00 2,042.81 2,042.85 0.0K
15:59 2,042.81 2,042.95 2,042.25 2,042.25 0.0K
16:00 2,041.98 2,042.05 2,040.58 2,040.61 0.0K
16:01 2,040.57 2,040.60 2,040.37 2,040.51 0.0K
16:02 2,040.54 2,040.56 2,040.30 2,040.41 0.0K
16:03 2,040.19 2,040.19 2,039.59 2,039.59 0.0K
16:04 2,039.61 2,040.13 2,039.56 2,040.13 0.0K
16:05 2,040.20 2,040.57 2,040.20 2,040.57 0.0K
16:06 2,040.50 2,040.64 2,040.45 2,040.62 0.0K
16:07 2,040.65 2,040.73 2,040.63 2,040.63 0.0K
16:08 2,040.61 2,040.79 2,040.54 2,040.54 0.0K
16:09 2,040.52 2,040.77 2,040.52 2,040.77 0.0K
16:10 2,040.68 2,040.69 2,040.18 2,040.69 0.0K
16:11 2,040.62 2,040.83 2,040.41 2,040.65 0.0K
16:12 2,040.54 2,040.54 2,040.28 2,040.28 0.0K
16:13 2,040.26 2,040.68 2,040.26 2,040.68 0.0K
16:14 2,040.74 2,040.98 2,040.65 2,040.65 0.0K
16:15 2,040.72 2,040.90 2,040.51 2,040.51 0.0K
16:16 2,040.55 2,040.84 2,040.55 2,040.81 0.0K
16:17 2,040.88 2,040.88 2,040.59 2,040.59 0.0K
16:18 2,040.47 2,040.56 2,040.22 2,040.22 0.0K
16:19 2,040.24 2,040.36 2,040.03 2,040.28 0.0K
16:20 2,040.24 2,040.24 2,039.90 2,040.20 0.0K
16:21 2,040.16 2,040.16 2,039.68 2,039.68 0.0K
16:22 2,039.77 2,040.10 2,039.77 2,040.03 0.0K
16:23 2,039.98 2,039.98 2,039.73 2,039.78 0.0K
16:24 2,039.76 2,039.76 2,039.56 2,039.58 0.0K
16:25 2,039.55 2,039.89 2,039.35 2,039.89 0.0K
16:26 2,039.86 2,039.92 2,039.72 2,039.92 0.0K
16:27 2,039.93 2,039.97 2,039.72 2,039.72 0.0K
16:28 2,039.74 2,039.89 2,039.74 2,039.89 0.0K
16:29 2,039.78 2,040.29 2,039.78 2,040.08 0.0K
16:30 2,040.06 2,040.36 2,039.95 2,040.36 0.0K
16:31 2,040.38 2,040.61 2,040.34 2,040.61 0.0K
16:32 2,040.58 2,040.58 2,039.93 2,039.98 0.0K
16:33 2,039.96 2,039.97 2,039.59 2,039.73 0.0K
16:34 2,039.79 2,040.06 2,039.79 2,039.94 0.0K
16:35 2,039.91 2,040.02 2,039.80 2,039.85 0.0K
16:36 2,039.80 2,040.11 2,039.77 2,039.97 0.0K
16:37 2,039.99 2,039.99 2,038.67 2,038.80 0.0K
16:38 2,038.74 2,038.83 2,038.48 2,038.53 0.0K
16:39 2,038.49 2,038.53 2,037.94 2,037.94 0.0K
16:40 2,037.90 2,037.90 2,037.46 2,037.51 0.0K
16:41 2,037.43 2,037.53 2,036.67 2,036.83 0.0K
16:42 2,036.92 2,036.97 2,036.28 2,036.28 0.0K
16:43 2,036.25 2,036.25 2,035.98 2,035.98 0.0K
16:44 2,036.02 2,036.02 2,035.85 2,036.00 0.0K
16:45 2,035.95 2,036.07 2,035.86 2,035.93 0.0K
16:46 2,035.86 2,035.87 2,035.76 2,035.85 0.0K
16:47 2,035.97 2,036.22 2,035.97 2,036.22 0.0K
16:48 2,036.20 2,036.20 2,036.00 2,036.15 0.0K
16:49 2,036.13 2,036.22 2,035.64 2,035.64 0.0K
16:50 2,035.73 2,035.89 2,035.46 2,035.51 0.0K
16:51 2,035.39 2,035.39 2,034.78 2,034.78 0.0K
16:52 2,034.78 2,034.82 2,034.40 2,034.50 0.0K
16:53 2,034.53 2,034.53 2,034.03 2,034.03 0.0K
16:54 2,034.01 2,034.01 2,033.76 2,033.76 0.0K
16:55 2,033.70 2,034.03 2,033.70 2,034.00 0.0K
16:56 2,033.95 2,034.13 2,033.95 2,033.97 0.0K
16:57 2,033.95 2,034.05 2,033.83 2,034.05 0.0K
16:58 2,034.01 2,034.04 2,033.84 2,033.91 0.0K
16:59 2,033.96 2,034.14 2,033.74 2,034.06 0.0K
17:00 2,034.18 2,034.54 2,034.04 2,034.06 0.0K
17:01 2,034.04 2,034.04 2,033.70 2,033.83 0.0K
17:02 2,033.88 2,033.88 2,033.12 2,033.19 0.0K
17:03 2,033.30 2,033.75 2,033.30 2,033.30 0.0K
17:04 2,033.38 2,033.45 2,033.27 2,033.35 0.0K
17:05 2,033.37 2,033.87 2,033.21 2,033.73 0.0K
17:06 2,033.72 2,033.83 2,033.67 2,033.67 0.0K
17:07 2,033.55 2,033.55 2,032.87 2,032.87 0.0K
17:08 2,032.86 2,032.90 2,032.81 2,032.81 0.0K
17:09 2,032.86 2,032.97 2,032.78 2,032.78 0.0K
17:10 2,032.76 2,032.96 2,032.68 2,032.72 0.0K
17:11 2,032.75 2,032.90 2,032.39 2,032.67 0.0K
17:12 2,032.52 2,032.61 2,032.43 2,032.59 0.0K
17:13 2,032.60 2,032.60 2,032.20 2,032.33 0.0K
17:14 2,032.18 2,032.61 2,032.14 2,032.61 0.0K
17:15 2,032.58 2,032.71 2,032.46 2,032.63 0.0K
17:16 2,032.59 2,032.64 2,032.42 2,032.42 0.0K
17:17 2,032.51 2,032.51 2,031.87 2,031.87 0.0K
17:18 2,031.88 2,031.88 2,031.29 2,031.42 0.0K
17:19 2,031.46 2,031.70 2,031.41 2,031.57 0.0K
17:20 2,031.53 2,031.54 2,031.37 2,031.37 0.0K
17:21 2,031.41 2,031.69 2,031.37 2,031.47 0.0K
17:22 2,031.26 2,031.54 2,031.26 2,031.54 0.0K
17:23 2,031.44 2,031.61 2,031.44 2,031.59 0.0K
17:24 2,031.50 2,031.50 2,031.25 2,031.33 0.0K
17:25 2,031.25 2,031.25 2,030.96 2,031.02 0.0K
17:26 2,030.95 2,030.99 2,030.80 2,030.93 0.0K
17:27 2,030.96 2,030.96 2,030.54 2,030.54 0.0K
17:28 2,030.65 2,030.65 2,030.45 2,030.49 0.0K
17:29 2,030.58 2,030.71 2,030.51 2,030.51 0.0K
17:30 2,030.63 2,030.63 2,030.12 2,030.17 0.0K
17:31 2,030.29 2,030.34 2,030.11 2,030.11 0.0K
17:32 2,030.14 2,030.44 2,030.14 2,030.44 0.0K
17:33 2,030.37 2,030.43 2,030.13 2,030.22 0.0K
17:34 2,030.25 2,030.25 2,030.10 2,030.10 0.0K
17:35 2,030.08 2,030.11 2,029.90 2,029.90 0.0K
17:36 2,029.94 2,030.18 2,029.94 2,030.18 0.0K
17:37 2,030.04 2,030.15 2,030.04 2,030.15 0.0K
17:38 2,030.08 2,030.21 2,030.08 2,030.21 0.0K
17:39 2,030.12 2,030.18 2,029.96 2,030.12 0.0K
17:40 2,030.20 2,030.34 2,029.64 2,029.64 0.0K
17:41 2,029.62 2,029.71 2,029.43 2,029.63 0.0K
17:42 2,029.55 2,029.97 2,029.55 2,029.97 0.0K
17:43 2,030.00 2,030.08 2,029.68 2,029.68 0.0K
17:44 2,029.65 2,029.86 2,029.48 2,029.81 0.0K
17:45 2,029.94 2,030.12 2,029.94 2,029.99 0.0K
17:46 2,030.00 2,030.02 2,029.85 2,030.02 0.0K
17:47 2,030.00 2,030.32 2,029.96 2,030.28 0.0K
17:48 2,030.30 2,030.30 2,029.80 2,029.80 0.0K
17:49 2,029.73 2,029.99 2,029.57 2,029.84 0.0K
17:50 2,029.79 2,030.14 2,029.79 2,030.11 0.0K
17:51 2,030.16 2,030.19 2,029.97 2,030.07 0.0K
17:52 2,030.13 2,030.13 2,029.93 2,030.01 0.0K
17:53 2,029.88 2,029.88 2,029.49 2,029.58 0.0K
17:54 2,029.51 2,029.80 2,029.51 2,029.74 0.0K
17:55 2,029.82 2,030.51 2,029.82 2,030.47 0.0K
17:56 2,030.53 2,030.53 2,030.30 2,030.46 0.0K
17:57 2,030.51 2,030.64 2,030.47 2,030.47 0.0K
17:58 2,030.45 2,030.45 2,030.40 2,030.43 0.0K
17:59 2,030.38 2,030.40 2,029.88 2,029.88 0.0K
18:00 2,029.99 2,030.77 2,029.99 2,030.62 0.0K
18:01 2,030.70 2,030.98 2,030.64 2,030.89 0.0K
18:02 2,030.96 2,030.96 2,030.50 2,030.50 0.0K
18:03 2,030.47 2,030.68 2,030.47 2,030.50 0.0K
18:04 2,030.52 2,030.89 2,030.49 2,030.49 0.0K
18:05 2,030.55 2,030.55 2,030.38 2,030.38 0.0K
18:06 2,030.34 2,030.72 2,030.34 2,030.72 0.0K
18:07 2,030.61 2,030.82 2,030.60 2,030.82 0.0K
18:08 2,030.84 2,030.86 2,030.69 2,030.71 0.0K
18:09 2,030.68 2,031.24 2,030.68 2,031.21 0.0K
18:10 2,031.25 2,031.83 2,031.25 2,031.70 0.0K
18:11 2,031.74 2,031.93 2,031.74 2,031.90 0.0K
18:12 2,031.76 2,031.76 2,031.17 2,031.37 0.0K
18:13 2,031.40 2,031.53 2,031.35 2,031.50 0.0K
18:14 2,031.47 2,032.05 2,031.47 2,032.00 0.0K
18:15 2,032.09 2,032.20 2,031.78 2,032.05 0.0K
18:16 2,032.00 2,032.08 2,031.75 2,031.75 0.0K
18:17 2,031.81 2,031.94 2,031.76 2,031.79 0.0K
18:18 2,031.82 2,031.98 2,031.82 2,031.93 0.0K
18:19 2,032.04 2,032.36 2,032.04 2,032.36 0.0K
18:20 2,032.34 2,032.79 2,032.34 2,032.77 0.0K
18:21 2,032.79 2,033.73 2,032.79 2,033.71 0.0K
18:22 2,033.69 2,033.76 2,033.51 2,033.61 0.0K
18:23 2,033.59 2,033.76 2,033.49 2,033.53 0.0K
18:24 2,033.56 2,033.90 2,033.49 2,033.69 0.0K
18:29 2,033.34 2,033.34 2,031.52 2,031.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据