OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,050.28 2,050.72 2,049.67 2,049.92 0.0K
10:01 2,049.71 2,050.52 2,049.71 2,050.36 0.0K
10:02 2,050.70 2,050.70 2,049.60 2,049.80 0.0K
10:03 2,049.66 2,049.66 2,048.22 2,048.36 0.0K
10:04 2,047.63 2,047.98 2,047.39 2,047.45 0.0K
10:05 2,047.34 2,048.36 2,047.28 2,048.36 0.0K
10:06 2,047.92 2,048.58 2,046.90 2,046.90 0.0K
10:07 2,046.60 2,046.60 2,045.89 2,045.89 0.0K
10:08 2,045.87 2,045.87 2,045.11 2,045.18 0.0K
10:09 2,045.14 2,045.42 2,044.66 2,045.28 0.0K
10:10 2,045.26 2,045.84 2,044.97 2,045.84 0.0K
10:11 2,045.92 2,046.21 2,045.44 2,045.44 0.0K
10:12 2,045.50 2,046.57 2,045.50 2,046.57 0.0K
10:13 2,046.51 2,047.34 2,046.30 2,047.34 0.0K
10:14 2,047.10 2,047.17 2,046.59 2,046.66 0.0K
10:15 2,047.07 2,047.18 2,046.01 2,046.01 0.0K
10:16 2,045.66 2,045.98 2,045.51 2,045.58 0.0K
10:17 2,045.66 2,045.91 2,045.60 2,045.91 0.0K
10:18 2,045.92 2,046.52 2,045.92 2,046.43 0.0K
10:19 2,046.32 2,046.71 2,046.28 2,046.43 0.0K
10:20 2,046.25 2,046.25 2,045.65 2,045.82 0.0K
10:21 2,045.90 2,045.90 2,044.95 2,044.95 0.0K
10:22 2,045.38 2,046.81 2,045.38 2,046.68 0.0K
10:23 2,046.66 2,046.79 2,045.84 2,045.84 0.0K
10:24 2,045.94 2,046.25 2,045.89 2,046.24 0.0K
10:25 2,046.30 2,046.35 2,045.07 2,045.07 0.0K
10:26 2,045.16 2,045.22 2,043.72 2,043.72 0.0K
10:27 2,043.86 2,044.04 2,043.43 2,044.04 0.0K
10:28 2,044.08 2,044.37 2,044.05 2,044.37 0.0K
10:29 2,044.35 2,044.51 2,043.78 2,043.97 0.0K
10:30 2,043.74 2,043.92 2,043.11 2,043.17 0.0K
10:31 2,043.04 2,043.04 2,040.88 2,040.97 0.0K
10:32 2,040.62 2,041.02 2,040.51 2,040.70 0.0K
10:33 2,040.63 2,040.63 2,039.51 2,039.65 0.0K
10:34 2,039.61 2,039.61 2,038.45 2,038.78 0.0K
10:35 2,038.68 2,038.76 2,038.00 2,038.50 0.0K
10:36 2,038.63 2,039.63 2,038.57 2,039.63 0.0K
10:37 2,039.65 2,040.84 2,039.62 2,040.84 0.0K
10:38 2,040.90 2,041.22 2,040.83 2,040.83 0.0K
10:39 2,040.85 2,041.58 2,040.85 2,041.58 0.0K
10:40 2,041.67 2,042.00 2,041.54 2,041.54 0.0K
10:41 2,041.56 2,042.13 2,041.56 2,042.13 0.0K
10:42 2,042.20 2,042.66 2,042.20 2,042.42 0.0K
10:43 2,042.48 2,042.80 2,041.96 2,042.17 0.0K
10:44 2,042.26 2,042.26 2,040.94 2,040.98 0.0K
10:45 2,041.00 2,041.38 2,041.00 2,041.08 0.0K
10:46 2,041.06 2,041.15 2,039.69 2,039.81 0.0K
10:47 2,039.91 2,040.12 2,039.42 2,040.00 0.0K
10:48 2,040.06 2,040.39 2,040.06 2,040.30 0.0K
10:49 2,040.31 2,040.39 2,039.83 2,040.39 0.0K
10:50 2,040.48 2,040.65 2,040.34 2,040.34 0.0K
10:51 2,040.47 2,040.69 2,040.40 2,040.40 0.0K
10:52 2,040.26 2,040.47 2,039.88 2,039.95 0.0K
10:53 2,039.96 2,040.42 2,039.92 2,040.33 0.0K
10:54 2,040.22 2,040.22 2,039.50 2,039.58 0.0K
10:55 2,039.56 2,039.95 2,039.53 2,039.75 0.0K
10:56 2,039.91 2,040.45 2,039.91 2,040.15 0.0K
10:57 2,040.13 2,040.60 2,040.13 2,040.20 0.0K
10:58 2,040.28 2,040.28 2,039.96 2,040.04 0.0K
10:59 2,040.12 2,040.12 2,039.82 2,039.82 0.0K
11:00 2,039.98 2,040.11 2,039.77 2,039.77 0.0K
11:01 2,039.86 2,040.21 2,039.55 2,040.21 0.0K
11:02 2,040.25 2,040.39 2,039.78 2,040.00 0.0K
11:03 2,039.92 2,039.92 2,038.75 2,039.15 0.0K
11:04 2,039.03 2,039.03 2,038.17 2,038.17 0.0K
11:05 2,038.23 2,038.46 2,037.81 2,038.46 0.0K
11:06 2,038.98 2,039.85 2,038.98 2,039.79 0.0K
11:07 2,039.98 2,040.16 2,039.73 2,040.03 0.0K
11:08 2,039.99 2,040.04 2,039.00 2,039.27 0.0K
11:09 2,039.28 2,039.28 2,038.11 2,038.16 0.0K
11:10 2,038.16 2,038.72 2,038.08 2,038.63 0.0K
11:11 2,038.57 2,038.57 2,038.22 2,038.25 0.0K
11:12 2,038.15 2,038.15 2,037.81 2,038.03 0.0K
11:13 2,038.05 2,038.55 2,038.05 2,038.43 0.0K
11:14 2,038.51 2,039.31 2,038.51 2,039.31 0.0K
11:15 2,039.34 2,039.78 2,039.34 2,039.70 0.0K
11:16 2,039.50 2,039.50 2,038.14 2,038.34 0.0K
11:17 2,038.39 2,038.62 2,038.37 2,038.59 0.0K
11:18 2,038.63 2,039.10 2,038.54 2,039.05 0.0K
11:19 2,039.21 2,039.52 2,039.21 2,039.48 0.0K
11:20 2,039.38 2,039.38 2,039.08 2,039.15 0.0K
11:21 2,039.17 2,039.17 2,038.30 2,038.31 0.0K
11:22 2,038.31 2,038.37 2,037.91 2,038.17 0.0K
11:23 2,038.14 2,038.21 2,037.37 2,037.37 0.0K
11:24 2,037.41 2,037.50 2,037.29 2,037.29 0.0K
11:25 2,037.27 2,037.35 2,036.51 2,036.79 0.0K
11:26 2,036.72 2,036.95 2,036.02 2,036.22 0.0K
11:27 2,036.32 2,036.88 2,036.32 2,036.56 0.0K
11:28 2,036.72 2,037.10 2,036.72 2,036.85 0.0K
11:29 2,036.70 2,036.98 2,036.53 2,036.97 0.0K
11:30 2,037.04 2,037.04 2,036.66 2,036.87 0.0K
11:31 2,036.93 2,037.04 2,036.84 2,036.84 0.0K
11:32 2,036.63 2,036.63 2,035.30 2,035.30 0.0K
11:33 2,035.05 2,035.05 2,034.02 2,034.03 0.0K
11:34 2,034.11 2,034.18 2,032.58 2,032.72 0.0K
11:35 2,032.77 2,033.46 2,032.77 2,033.33 0.0K
11:36 2,033.39 2,034.44 2,033.39 2,034.44 0.0K
11:37 2,034.53 2,035.45 2,034.53 2,035.45 0.0K
11:38 2,035.81 2,036.70 2,035.79 2,036.59 0.0K
11:39 2,036.62 2,036.62 2,036.27 2,036.42 0.0K
11:40 2,036.30 2,036.41 2,036.17 2,036.17 0.0K
11:41 2,036.11 2,036.16 2,035.92 2,035.99 0.0K
11:42 2,036.03 2,036.55 2,036.03 2,036.55 0.0K
11:43 2,036.51 2,036.51 2,036.09 2,036.21 0.0K
11:44 2,036.19 2,036.21 2,036.05 2,036.14 0.0K
11:45 2,036.23 2,036.23 2,035.45 2,035.50 0.0K
11:46 2,035.45 2,036.33 2,035.40 2,036.33 0.0K
11:47 2,036.38 2,037.34 2,036.38 2,037.34 0.0K
11:48 2,037.30 2,037.42 2,037.13 2,037.15 0.0K
11:49 2,037.26 2,037.77 2,037.26 2,037.48 0.0K
11:50 2,037.44 2,037.44 2,037.01 2,037.01 0.0K
11:51 2,037.03 2,037.25 2,036.88 2,036.88 0.0K
11:52 2,036.81 2,036.81 2,036.45 2,036.45 0.0K
11:53 2,036.36 2,036.46 2,036.10 2,036.10 0.0K
11:54 2,036.11 2,036.11 2,035.99 2,036.03 0.0K
11:55 2,036.07 2,036.07 2,035.24 2,035.24 0.0K
11:56 2,035.20 2,035.20 2,034.86 2,035.06 0.0K
11:57 2,035.01 2,035.01 2,034.88 2,034.96 0.0K
11:58 2,034.91 2,034.91 2,034.35 2,034.41 0.0K
11:59 2,034.39 2,034.41 2,034.27 2,034.37 0.0K
12:00 2,034.33 2,034.33 2,033.43 2,033.50 0.0K
12:01 2,033.51 2,033.51 2,033.28 2,033.28 0.0K
12:02 2,033.21 2,033.33 2,032.79 2,032.79 0.0K
12:03 2,032.83 2,033.32 2,032.71 2,033.32 0.0K
12:04 2,033.37 2,033.89 2,033.37 2,033.68 0.0K
12:05 2,033.67 2,033.67 2,033.14 2,033.52 0.0K
12:06 2,033.57 2,033.67 2,033.46 2,033.67 0.0K
12:07 2,033.76 2,034.29 2,033.76 2,034.29 0.0K
12:08 2,034.32 2,034.32 2,033.92 2,033.94 0.0K
12:09 2,034.01 2,034.03 2,033.92 2,033.97 0.0K
12:10 2,033.89 2,033.97 2,033.77 2,033.77 0.0K
12:11 2,033.79 2,033.79 2,033.47 2,033.71 0.0K
12:12 2,033.52 2,033.52 2,032.98 2,032.98 0.0K
12:13 2,033.03 2,033.20 2,032.99 2,032.99 0.0K
12:14 2,032.94 2,033.14 2,032.78 2,033.14 0.0K
12:15 2,033.19 2,033.26 2,032.89 2,032.89 0.0K
12:16 2,032.94 2,033.16 2,032.85 2,033.16 0.0K
12:17 2,033.12 2,033.23 2,033.12 2,033.23 0.0K
12:18 2,033.29 2,033.85 2,033.03 2,033.85 0.0K
12:19 2,033.80 2,034.08 2,033.72 2,034.06 0.0K
12:20 2,034.10 2,034.34 2,034.10 2,034.31 0.0K
12:21 2,034.36 2,034.54 2,034.26 2,034.33 0.0K
12:22 2,034.35 2,034.49 2,034.35 2,034.49 0.0K
12:23 2,034.52 2,034.52 2,034.01 2,034.14 0.0K
12:24 2,034.12 2,034.36 2,034.12 2,034.19 0.0K
12:25 2,034.22 2,034.33 2,034.22 2,034.30 0.0K
12:26 2,034.22 2,034.93 2,034.22 2,034.93 0.0K
12:27 2,034.91 2,035.72 2,034.91 2,035.72 0.0K
12:28 2,035.88 2,035.94 2,035.64 2,035.73 0.0K
12:29 2,035.69 2,035.70 2,035.44 2,035.44 0.0K
12:30 2,035.46 2,035.82 2,035.37 2,035.80 0.0K
12:31 2,035.73 2,035.86 2,035.73 2,035.86 0.0K
12:32 2,035.93 2,036.64 2,035.93 2,036.64 0.0K
12:33 2,036.68 2,036.79 2,036.68 2,036.79 0.0K
12:34 2,036.88 2,036.99 2,036.84 2,036.90 0.0K
12:35 2,036.81 2,037.17 2,036.81 2,037.17 0.0K
12:36 2,037.15 2,038.60 2,037.15 2,038.57 0.0K
12:37 2,038.43 2,038.80 2,038.40 2,038.45 0.0K
12:38 2,038.42 2,038.50 2,038.38 2,038.50 0.0K
12:39 2,038.44 2,038.47 2,038.27 2,038.39 0.0K
12:40 2,038.38 2,038.43 2,038.03 2,038.04 0.0K
12:41 2,037.78 2,037.78 2,037.57 2,037.71 0.0K
12:42 2,037.80 2,038.20 2,037.72 2,038.20 0.0K
12:43 2,038.18 2,038.27 2,037.92 2,037.96 0.0K
12:44 2,038.00 2,038.20 2,037.89 2,038.20 0.0K
12:45 2,038.27 2,038.35 2,038.01 2,038.01 0.0K
12:46 2,037.92 2,038.39 2,037.88 2,038.39 0.0K
12:47 2,038.46 2,038.46 2,038.40 2,038.40 0.0K
12:48 2,038.38 2,038.38 2,037.62 2,037.62 0.0K
12:49 2,037.67 2,037.70 2,037.47 2,037.59 0.0K
12:50 2,037.68 2,037.86 2,037.32 2,037.32 0.0K
12:51 2,037.62 2,037.82 2,037.61 2,037.82 0.0K
12:52 2,037.94 2,038.01 2,037.89 2,037.94 0.0K
12:53 2,037.88 2,037.88 2,037.32 2,037.38 0.0K
12:54 2,037.34 2,037.43 2,036.91 2,037.11 0.0K
12:55 2,037.01 2,037.16 2,036.35 2,036.49 0.0K
12:56 2,036.47 2,036.65 2,036.14 2,036.14 0.0K
12:57 2,036.19 2,036.33 2,036.10 2,036.10 0.0K
12:58 2,036.15 2,036.69 2,036.15 2,036.69 0.0K
12:59 2,036.66 2,036.70 2,036.34 2,036.60 0.0K
13:00 2,036.85 2,036.91 2,036.78 2,036.85 0.0K
13:01 2,036.78 2,036.78 2,036.11 2,036.11 0.0K
13:02 2,036.03 2,036.10 2,035.84 2,035.84 0.0K
13:03 2,035.86 2,036.01 2,035.54 2,035.54 0.0K
13:04 2,035.50 2,035.69 2,035.26 2,035.26 0.0K
13:05 2,035.19 2,035.28 2,035.12 2,035.23 0.0K
13:06 2,035.28 2,035.66 2,035.28 2,035.43 0.0K
13:07 2,035.37 2,035.51 2,034.72 2,034.81 0.0K
13:08 2,034.90 2,034.90 2,034.51 2,034.72 0.0K
13:09 2,034.89 2,035.23 2,034.89 2,035.15 0.0K
13:10 2,035.10 2,035.44 2,035.01 2,035.44 0.0K
13:11 2,035.56 2,035.97 2,035.51 2,035.88 0.0K
13:12 2,035.81 2,035.99 2,035.77 2,035.77 0.0K
13:13 2,035.87 2,036.45 2,035.81 2,036.45 0.0K
13:14 2,036.52 2,036.52 2,036.13 2,036.13 0.0K
13:15 2,036.04 2,036.06 2,035.99 2,036.01 0.0K
13:16 2,036.00 2,036.10 2,035.82 2,036.07 0.0K
13:17 2,036.00 2,036.61 2,035.84 2,036.61 0.0K
13:18 2,036.59 2,036.72 2,036.50 2,036.72 0.0K
13:19 2,036.78 2,036.78 2,036.48 2,036.48 0.0K
13:20 2,036.42 2,036.79 2,036.39 2,036.77 0.0K
13:21 2,036.81 2,037.15 2,036.71 2,037.07 0.0K
13:22 2,037.13 2,037.31 2,037.13 2,037.23 0.0K
13:23 2,037.19 2,037.29 2,037.10 2,037.25 0.0K
13:24 2,037.18 2,037.18 2,036.90 2,036.90 0.0K
13:25 2,036.94 2,037.39 2,036.94 2,037.39 0.0K
13:26 2,037.34 2,037.44 2,036.83 2,036.83 0.0K
13:27 2,036.97 2,036.97 2,036.34 2,036.34 0.0K
13:28 2,036.27 2,036.42 2,036.27 2,036.38 0.0K
13:29 2,036.45 2,036.58 2,036.18 2,036.18 0.0K
13:30 2,036.15 2,036.15 2,035.77 2,035.85 0.0K
13:31 2,035.78 2,035.80 2,035.37 2,035.42 0.0K
13:32 2,035.36 2,035.36 2,035.14 2,035.18 0.0K
13:33 2,035.23 2,035.23 2,034.80 2,034.80 0.0K
13:34 2,034.87 2,035.10 2,034.54 2,034.54 0.0K
13:35 2,034.46 2,034.49 2,033.29 2,033.29 0.0K
13:36 2,033.32 2,033.47 2,033.22 2,033.33 0.0K
13:37 2,033.34 2,033.66 2,033.34 2,033.55 0.0K
13:38 2,033.51 2,033.51 2,033.24 2,033.34 0.0K
13:39 2,033.32 2,033.32 2,033.15 2,033.15 0.0K
13:40 2,033.28 2,033.92 2,033.28 2,033.92 0.0K
13:41 2,033.93 2,033.93 2,033.61 2,033.61 0.0K
13:42 2,033.57 2,033.71 2,033.36 2,033.71 0.0K
13:43 2,033.64 2,033.90 2,033.44 2,033.44 0.0K
13:44 2,033.15 2,033.17 2,032.81 2,032.95 0.0K
13:45 2,032.89 2,032.89 2,032.41 2,032.48 0.0K
13:46 2,032.40 2,032.40 2,032.20 2,032.20 0.0K
13:47 2,032.27 2,032.54 2,032.20 2,032.47 0.0K
13:48 2,032.67 2,032.67 2,032.34 2,032.48 0.0K
13:49 2,032.46 2,032.46 2,032.10 2,032.14 0.0K
13:50 2,032.20 2,032.27 2,031.92 2,031.92 0.0K
13:51 2,031.93 2,031.98 2,031.88 2,031.96 0.0K
13:52 2,031.94 2,031.94 2,031.33 2,031.50 0.0K
13:53 2,031.47 2,031.47 2,030.63 2,030.72 0.0K
13:54 2,030.79 2,030.99 2,030.79 2,030.85 0.0K
13:55 2,030.83 2,030.85 2,030.57 2,030.57 0.0K
13:56 2,030.52 2,030.52 2,030.48 2,030.50 0.0K
13:57 2,030.41 2,030.53 2,030.36 2,030.53 0.0K
13:58 2,030.41 2,030.47 2,030.32 2,030.43 0.0K
13:59 2,030.34 2,030.39 2,029.99 2,030.15 0.0K
14:00 2,029.96 2,030.07 2,029.78 2,030.07 0.0K
14:01 2,030.04 2,030.33 2,030.04 2,030.25 0.0K
14:02 2,030.37 2,030.37 2,030.09 2,030.16 0.0K
14:03 2,030.18 2,030.85 2,030.18 2,030.80 0.0K
14:04 2,030.84 2,031.01 2,030.78 2,030.78 0.0K
14:05 2,030.72 2,030.72 2,029.89 2,030.06 0.0K
14:06 2,029.98 2,029.98 2,029.78 2,029.78 0.0K
14:07 2,029.83 2,030.09 2,029.76 2,029.97 0.0K
14:08 2,029.99 2,030.04 2,029.94 2,030.00 0.0K
14:09 2,029.97 2,030.01 2,029.89 2,029.89 0.0K
14:10 2,029.92 2,029.92 2,029.72 2,029.72 0.0K
14:11 2,029.67 2,029.67 2,029.31 2,029.34 0.0K
14:12 2,028.88 2,028.88 2,028.65 2,028.82 0.0K
14:13 2,028.90 2,029.11 2,028.90 2,029.11 0.0K
14:14 2,029.00 2,029.16 2,028.89 2,029.03 0.0K
14:15 2,029.19 2,029.63 2,029.15 2,029.63 0.0K
14:16 2,029.70 2,029.77 2,029.59 2,029.67 0.0K
14:17 2,029.73 2,029.76 2,029.65 2,029.67 0.0K
14:18 2,029.61 2,029.74 2,029.61 2,029.70 0.0K
14:19 2,029.75 2,030.02 2,029.75 2,030.01 0.0K
14:20 2,030.03 2,030.06 2,029.77 2,030.05 0.0K
14:21 2,030.20 2,030.64 2,030.20 2,030.64 0.0K
14:22 2,030.68 2,030.69 2,030.59 2,030.69 0.0K
14:23 2,030.64 2,031.09 2,030.64 2,030.95 0.0K
14:24 2,031.03 2,031.03 2,030.87 2,030.94 0.0K
14:25 2,030.85 2,030.85 2,030.40 2,030.44 0.0K
14:26 2,030.29 2,030.29 2,030.08 2,030.08 0.0K
14:27 2,030.05 2,030.12 2,029.87 2,029.87 0.0K
14:28 2,029.92 2,029.97 2,029.86 2,029.97 0.0K
14:29 2,029.93 2,029.99 2,029.91 2,029.95 0.0K
14:30 2,030.04 2,030.12 2,030.04 2,030.12 0.0K
14:31 2,030.09 2,030.60 2,030.09 2,030.60 0.0K
14:32 2,030.58 2,030.58 2,029.89 2,030.04 0.0K
14:33 2,029.95 2,029.95 2,029.18 2,029.18 0.0K
14:34 2,029.21 2,029.26 2,029.07 2,029.26 0.0K
14:35 2,029.32 2,029.34 2,029.15 2,029.22 0.0K
14:36 2,029.01 2,029.01 2,028.68 2,028.70 0.0K
14:37 2,028.54 2,028.66 2,028.47 2,028.58 0.0K
14:38 2,028.62 2,028.67 2,028.43 2,028.66 0.0K
14:39 2,028.63 2,028.74 2,028.31 2,028.31 0.0K
14:40 2,028.25 2,028.40 2,028.03 2,028.03 0.0K
14:41 2,027.98 2,027.98 2,027.63 2,027.68 0.0K
14:42 2,027.65 2,027.65 2,027.22 2,027.22 0.0K
14:43 2,027.19 2,027.41 2,027.15 2,027.41 0.0K
14:44 2,027.42 2,027.76 2,027.42 2,027.72 0.0K
14:45 2,027.68 2,027.98 2,027.68 2,027.98 0.0K
14:46 2,027.95 2,027.95 2,027.56 2,027.56 0.0K
14:47 2,027.62 2,027.62 2,027.25 2,027.30 0.0K
14:48 2,027.32 2,027.71 2,027.24 2,027.71 0.0K
14:49 2,027.69 2,027.87 2,027.67 2,027.80 0.0K
14:50 2,027.82 2,028.42 2,027.82 2,028.36 0.0K
14:51 2,028.39 2,028.39 2,028.08 2,028.15 0.0K
14:52 2,028.10 2,028.10 2,027.86 2,028.03 0.0K
14:53 2,027.93 2,027.93 2,027.75 2,027.79 0.0K
14:54 2,027.73 2,027.82 2,027.48 2,027.54 0.0K
14:55 2,026.98 2,026.98 2,026.78 2,026.92 0.0K
14:56 2,026.87 2,026.87 2,026.24 2,026.24 0.0K
14:57 2,026.07 2,026.18 2,025.96 2,025.99 0.0K
14:58 2,026.08 2,026.08 2,025.74 2,025.74 0.0K
14:59 2,025.78 2,025.88 2,025.78 2,025.88 0.0K
15:00 2,025.97 2,026.08 2,025.40 2,025.64 0.0K
15:01 2,025.68 2,025.72 2,025.64 2,025.67 0.0K
15:02 2,025.70 2,025.70 2,025.38 2,025.49 0.0K
15:03 2,025.51 2,025.80 2,025.51 2,025.80 0.0K
15:04 2,025.88 2,026.02 2,025.85 2,025.85 0.0K
15:05 2,025.74 2,025.95 2,025.74 2,025.80 0.0K
15:06 2,025.78 2,025.78 2,025.62 2,025.67 0.0K
15:07 2,025.60 2,025.86 2,025.60 2,025.67 0.0K
15:08 2,025.70 2,025.77 2,025.56 2,025.56 0.0K
15:09 2,025.60 2,025.60 2,025.37 2,025.46 0.0K
15:10 2,025.49 2,025.65 2,025.38 2,025.65 0.0K
15:11 2,025.70 2,025.72 2,025.44 2,025.44 0.0K
15:12 2,025.22 2,025.22 2,024.76 2,024.81 0.0K
15:13 2,024.74 2,024.78 2,024.58 2,024.59 0.0K
15:14 2,024.57 2,024.74 2,024.40 2,024.74 0.0K
15:15 2,024.83 2,025.22 2,024.83 2,025.22 0.0K
15:16 2,025.24 2,025.60 2,025.24 2,025.48 0.0K
15:17 2,025.39 2,025.63 2,025.35 2,025.63 0.0K
15:18 2,025.65 2,025.73 2,025.64 2,025.68 0.0K
15:19 2,025.62 2,025.62 2,025.45 2,025.47 0.0K
15:20 2,025.51 2,025.97 2,025.31 2,025.97 0.0K
15:21 2,025.86 2,026.01 2,025.84 2,025.99 0.0K
15:22 2,025.85 2,025.93 2,025.80 2,025.80 0.0K
15:23 2,025.87 2,026.37 2,025.87 2,026.37 0.0K
15:24 2,026.39 2,026.64 2,026.39 2,026.64 0.0K
15:25 2,026.80 2,027.28 2,026.74 2,027.28 0.0K
15:26 2,027.16 2,027.92 2,027.16 2,027.78 0.0K
15:27 2,027.67 2,028.02 2,027.65 2,028.02 0.0K
15:28 2,027.96 2,028.01 2,027.74 2,027.74 0.0K
15:29 2,027.63 2,027.63 2,027.56 2,027.57 0.0K
15:30 2,027.46 2,028.29 2,027.46 2,028.19 0.0K
15:31 2,028.30 2,029.26 2,028.30 2,029.26 0.0K
15:32 2,029.29 2,029.89 2,029.29 2,029.69 0.0K
15:33 2,029.67 2,030.09 2,029.64 2,030.02 0.0K
15:34 2,029.96 2,030.23 2,029.65 2,030.13 0.0K
15:35 2,030.20 2,030.73 2,030.20 2,030.56 0.0K
15:36 2,030.59 2,030.59 2,029.75 2,029.75 0.0K
15:37 2,029.51 2,029.53 2,029.30 2,029.30 0.0K
15:38 2,029.05 2,029.06 2,028.84 2,028.96 0.0K
15:39 2,028.92 2,029.19 2,028.88 2,029.12 0.0K
15:40 2,029.19 2,029.46 2,029.12 2,029.43 0.0K
15:41 2,029.33 2,029.86 2,029.03 2,029.86 0.0K
15:42 2,029.91 2,030.73 2,029.91 2,030.62 0.0K
15:43 2,030.70 2,030.96 2,030.54 2,030.94 0.0K
15:44 2,030.73 2,030.80 2,030.45 2,030.45 0.0K
15:45 2,031.08 2,031.18 2,030.79 2,031.18 0.0K
15:46 2,031.32 2,031.66 2,031.17 2,031.44 0.0K
15:47 2,031.53 2,031.68 2,031.34 2,031.34 0.0K
15:48 2,031.29 2,031.30 2,030.88 2,030.95 0.0K
15:49 2,030.93 2,030.98 2,030.25 2,030.25 0.0K
15:50 2,030.21 2,030.23 2,029.89 2,029.98 0.0K
15:51 2,030.01 2,030.84 2,029.90 2,030.84 0.0K
15:52 2,030.80 2,030.80 2,030.52 2,030.52 0.0K
15:53 2,030.46 2,030.46 2,030.09 2,030.09 0.0K
15:54 2,029.89 2,029.89 2,028.38 2,028.43 0.0K
15:55 2,028.37 2,029.04 2,028.37 2,028.98 0.0K
15:56 2,029.17 2,029.27 2,029.00 2,029.24 0.0K
15:57 2,029.31 2,029.31 2,028.86 2,029.02 0.0K
15:58 2,029.03 2,029.03 2,028.33 2,028.44 0.0K
15:59 2,028.53 2,028.62 2,028.23 2,028.23 0.0K
16:00 2,028.29 2,028.73 2,028.29 2,028.73 0.0K
16:01 2,028.90 2,030.00 2,028.90 2,030.00 0.0K
16:02 2,030.04 2,030.18 2,029.93 2,029.96 0.0K
16:03 2,030.02 2,030.13 2,029.99 2,030.06 0.0K
16:04 2,030.15 2,030.59 2,030.15 2,030.48 0.0K
16:05 2,030.57 2,031.56 2,030.57 2,031.56 0.0K
16:06 2,031.74 2,032.79 2,031.74 2,032.79 0.0K
16:07 2,032.83 2,033.40 2,032.74 2,033.40 0.0K
16:08 2,033.20 2,033.26 2,032.76 2,032.79 0.0K
16:09 2,032.87 2,032.87 2,032.11 2,032.11 0.0K
16:10 2,032.02 2,032.96 2,032.02 2,032.96 0.0K
16:11 2,032.99 2,033.25 2,032.80 2,032.80 0.0K
16:12 2,032.84 2,032.84 2,032.42 2,032.42 0.0K
16:13 2,032.47 2,032.51 2,032.14 2,032.14 0.0K
16:14 2,032.16 2,032.29 2,031.97 2,032.03 0.0K
16:15 2,032.07 2,032.29 2,031.80 2,031.80 0.0K
16:16 2,031.87 2,032.01 2,031.70 2,031.74 0.0K
16:17 2,031.67 2,031.67 2,031.19 2,031.28 0.0K
16:18 2,031.25 2,031.61 2,031.25 2,031.53 0.0K
16:19 2,031.46 2,031.94 2,031.44 2,031.83 0.0K
16:20 2,031.65 2,032.19 2,031.65 2,032.17 0.0K
16:21 2,032.25 2,032.53 2,032.24 2,032.53 0.0K
16:22 2,032.51 2,032.56 2,032.49 2,032.56 0.0K
16:23 2,032.60 2,032.65 2,032.41 2,032.41 0.0K
16:24 2,032.48 2,032.58 2,032.40 2,032.44 0.0K
16:25 2,032.39 2,032.83 2,032.20 2,032.74 0.0K
16:26 2,032.72 2,033.31 2,032.72 2,033.31 0.0K
16:27 2,033.33 2,033.38 2,032.87 2,032.87 0.0K
16:28 2,032.79 2,032.85 2,032.68 2,032.68 0.0K
16:29 2,032.66 2,032.66 2,032.15 2,032.19 0.0K
16:30 2,032.12 2,032.14 2,031.61 2,031.62 0.0K
16:31 2,031.64 2,031.69 2,031.25 2,031.25 0.0K
16:32 2,031.30 2,031.30 2,031.03 2,031.05 0.0K
16:33 2,031.00 2,031.18 2,030.93 2,031.01 0.0K
16:34 2,030.99 2,030.99 2,030.44 2,030.44 0.0K
16:35 2,030.39 2,030.41 2,029.89 2,029.94 0.0K
16:36 2,029.90 2,030.11 2,029.80 2,030.11 0.0K
16:37 2,030.18 2,030.43 2,030.07 2,030.43 0.0K
16:38 2,030.35 2,030.50 2,030.35 2,030.44 0.0K
16:39 2,030.66 2,030.84 2,030.61 2,030.80 0.0K
16:40 2,030.82 2,031.40 2,030.78 2,031.40 0.0K
16:41 2,031.66 2,032.03 2,031.61 2,031.67 0.0K
16:42 2,031.63 2,031.63 2,031.43 2,031.43 0.0K
16:43 2,031.34 2,031.63 2,031.28 2,031.28 0.0K
16:44 2,031.14 2,031.14 2,030.32 2,030.32 0.0K
16:45 2,030.35 2,030.70 2,030.35 2,030.43 0.0K
16:46 2,030.55 2,030.58 2,030.34 2,030.37 0.0K
16:47 2,030.31 2,030.97 2,030.31 2,030.97 0.0K
16:48 2,031.01 2,031.01 2,030.88 2,031.01 0.0K
16:49 2,031.03 2,031.73 2,031.03 2,031.66 0.0K
16:50 2,031.60 2,031.78 2,031.45 2,031.76 0.0K
16:51 2,031.72 2,031.97 2,031.72 2,031.97 0.0K
16:52 2,031.88 2,032.13 2,031.47 2,032.13 0.0K
16:53 2,032.16 2,032.58 2,032.16 2,032.45 0.0K
16:54 2,032.50 2,032.78 2,032.46 2,032.48 0.0K
16:55 2,032.50 2,033.05 2,032.44 2,032.44 0.0K
16:56 2,032.46 2,032.62 2,032.34 2,032.41 0.0K
16:57 2,032.38 2,032.65 2,032.38 2,032.62 0.0K
16:58 2,032.85 2,032.87 2,032.59 2,032.76 0.0K
16:59 2,032.83 2,032.85 2,032.39 2,032.71 0.0K
17:00 2,032.51 2,032.97 2,032.51 2,032.86 0.0K
17:01 2,032.75 2,032.81 2,032.42 2,032.68 0.0K
17:02 2,032.61 2,032.62 2,031.75 2,031.75 0.0K
17:03 2,031.84 2,032.07 2,031.72 2,032.05 0.0K
17:04 2,032.12 2,032.73 2,032.12 2,032.73 0.0K
17:05 2,032.49 2,032.74 2,032.46 2,032.74 0.0K
17:06 2,032.80 2,033.62 2,032.80 2,033.58 0.0K
17:07 2,033.60 2,033.73 2,033.57 2,033.57 0.0K
17:08 2,033.53 2,033.58 2,032.73 2,032.73 0.0K
17:09 2,032.69 2,032.69 2,032.08 2,032.16 0.0K
17:10 2,032.36 2,032.97 2,032.36 2,032.84 0.0K
17:11 2,032.85 2,032.88 2,031.94 2,031.94 0.0K
17:12 2,031.85 2,031.85 2,031.14 2,031.14 0.0K
17:13 2,031.16 2,031.39 2,030.89 2,030.89 0.0K
17:14 2,030.98 2,031.07 2,030.88 2,030.94 0.0K
17:15 2,030.91 2,030.91 2,030.73 2,030.76 0.0K
17:16 2,030.80 2,031.36 2,030.80 2,031.34 0.0K
17:17 2,031.23 2,031.82 2,031.23 2,031.79 0.0K
17:18 2,031.82 2,031.99 2,031.69 2,031.99 0.0K
17:19 2,031.94 2,032.11 2,031.89 2,031.99 0.0K
17:20 2,031.90 2,031.94 2,031.85 2,031.89 0.0K
17:21 2,031.85 2,032.30 2,031.85 2,032.06 0.0K
17:22 2,032.13 2,032.13 2,031.89 2,031.94 0.0K
17:23 2,032.03 2,032.15 2,031.94 2,032.15 0.0K
17:24 2,032.05 2,032.19 2,031.86 2,031.86 0.0K
17:25 2,031.84 2,031.91 2,031.58 2,031.60 0.0K
17:26 2,031.44 2,031.44 2,030.66 2,030.66 0.0K
17:27 2,030.63 2,030.63 2,030.37 2,030.42 0.0K
17:28 2,030.44 2,030.44 2,029.97 2,029.99 0.0K
17:29 2,030.03 2,030.16 2,029.89 2,030.09 0.0K
17:30 2,030.16 2,030.18 2,029.91 2,030.01 0.0K
17:31 2,030.06 2,030.21 2,030.04 2,030.11 0.0K
17:32 2,030.07 2,030.30 2,029.96 2,030.20 0.0K
17:33 2,030.18 2,030.18 2,030.02 2,030.02 0.0K
17:34 2,029.92 2,030.31 2,029.91 2,030.31 0.0K
17:35 2,030.45 2,030.87 2,030.45 2,030.51 0.0K
17:36 2,030.55 2,030.80 2,030.55 2,030.79 0.0K
17:37 2,030.80 2,030.91 2,030.69 2,030.73 0.0K
17:38 2,030.66 2,030.86 2,030.66 2,030.67 0.0K
17:39 2,030.67 2,031.34 2,030.67 2,031.16 0.0K
17:40 2,031.26 2,031.55 2,031.13 2,031.18 0.0K
17:41 2,031.16 2,031.16 2,030.94 2,030.94 0.0K
17:42 2,031.03 2,031.09 2,030.95 2,030.97 0.0K
17:43 2,030.96 2,031.04 2,030.75 2,031.04 0.0K
17:44 2,030.93 2,030.93 2,030.57 2,030.78 0.0K
17:45 2,030.82 2,030.94 2,030.80 2,030.86 0.0K
17:46 2,030.90 2,031.20 2,030.90 2,031.17 0.0K
17:47 2,031.20 2,031.20 2,030.50 2,030.50 0.0K
17:48 2,030.51 2,030.52 2,029.98 2,029.98 0.0K
17:49 2,030.00 2,030.00 2,029.64 2,029.64 0.0K
17:50 2,029.67 2,029.75 2,029.61 2,029.62 0.0K
17:51 2,029.64 2,030.02 2,029.64 2,029.91 0.0K
17:52 2,029.87 2,029.89 2,029.72 2,029.85 0.0K
17:53 2,029.87 2,029.92 2,029.70 2,029.70 0.0K
17:54 2,029.66 2,029.71 2,029.43 2,029.60 0.0K
17:55 2,029.62 2,029.62 2,028.87 2,028.87 0.0K
17:56 2,028.82 2,029.09 2,028.82 2,028.95 0.0K
17:57 2,029.00 2,029.15 2,029.00 2,029.15 0.0K
17:58 2,029.18 2,029.61 2,029.13 2,029.13 0.0K
17:59 2,029.19 2,029.51 2,029.19 2,029.51 0.0K
18:00 2,029.64 2,030.53 2,029.64 2,030.40 0.0K
18:01 2,030.34 2,030.94 2,030.34 2,030.94 0.0K
18:02 2,030.87 2,031.09 2,030.87 2,030.95 0.0K
18:03 2,031.04 2,031.07 2,030.95 2,031.03 0.0K
18:04 2,030.89 2,030.97 2,030.76 2,030.93 0.0K
18:05 2,030.97 2,031.19 2,030.95 2,031.01 0.0K
18:06 2,031.05 2,031.08 2,030.80 2,030.85 0.0K
18:07 2,030.93 2,030.95 2,030.89 2,030.92 0.0K
18:08 2,031.07 2,031.29 2,031.07 2,031.14 0.0K
18:09 2,031.16 2,031.24 2,031.09 2,031.09 0.0K
18:10 2,031.01 2,031.19 2,030.94 2,031.19 0.0K
18:11 2,031.15 2,031.15 2,030.68 2,030.70 0.0K
18:12 2,030.62 2,030.62 2,030.46 2,030.46 0.0K
18:13 2,030.50 2,030.60 2,030.45 2,030.56 0.0K
18:14 2,030.67 2,030.82 2,030.42 2,030.70 0.0K
18:15 2,030.68 2,031.36 2,030.64 2,031.36 0.0K
18:16 2,031.34 2,031.40 2,031.14 2,031.29 0.0K
18:17 2,031.36 2,031.40 2,030.96 2,031.31 0.0K
18:18 2,031.30 2,031.30 2,031.01 2,031.09 0.0K
18:19 2,031.11 2,031.28 2,030.99 2,031.15 0.0K
18:20 2,031.22 2,031.31 2,031.13 2,031.18 0.0K
18:21 2,031.21 2,031.86 2,031.00 2,031.74 0.0K
18:22 2,031.71 2,031.73 2,031.43 2,031.45 0.0K
18:23 2,031.27 2,031.87 2,031.27 2,031.66 0.0K
18:24 2,031.86 2,031.95 2,031.52 2,031.62 0.0K
18:25 2,031.62 2,031.62 2,031.62 2,031.62 0.0K
18:29 2,031.60 2,031.76 2,030.16 2,031.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据