OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,062.78 2,063.00 2,062.19 2,063.00 0.0K
10:01 2,062.80 2,063.59 2,061.97 2,063.34 0.0K
10:02 2,063.60 2,063.60 2,060.94 2,060.94 0.0K
10:03 2,061.02 2,063.71 2,061.02 2,063.64 0.0K
10:04 2,063.86 2,064.23 2,063.74 2,063.85 0.0K
10:05 2,063.67 2,063.67 2,061.75 2,061.75 0.0K
10:06 2,061.69 2,062.08 2,061.61 2,061.61 0.0K
10:07 2,061.67 2,061.70 2,061.21 2,061.43 0.0K
10:08 2,061.52 2,061.73 2,060.90 2,061.61 0.0K
10:09 2,061.91 2,062.69 2,061.91 2,062.09 0.0K
10:10 2,062.19 2,062.19 2,061.88 2,061.88 0.0K
10:11 2,061.61 2,062.08 2,061.45 2,061.94 0.0K
10:12 2,062.14 2,062.73 2,062.14 2,062.73 0.0K
10:13 2,062.65 2,062.85 2,060.72 2,060.72 0.0K
10:14 2,060.71 2,060.71 2,058.94 2,058.94 0.0K
10:15 2,059.12 2,060.17 2,059.12 2,060.17 0.0K
10:16 2,060.28 2,061.16 2,060.28 2,060.96 0.0K
10:17 2,060.92 2,060.98 2,060.41 2,060.46 0.0K
10:18 2,060.53 2,060.99 2,060.53 2,060.88 0.0K
10:19 2,060.88 2,062.03 2,060.60 2,062.03 0.0K
10:20 2,062.34 2,063.33 2,062.34 2,063.23 0.0K
10:21 2,063.33 2,063.33 2,062.99 2,063.07 0.0K
10:22 2,063.33 2,063.57 2,062.44 2,062.44 0.0K
10:23 2,062.29 2,063.94 2,062.26 2,063.94 0.0K
10:24 2,063.93 2,064.52 2,063.93 2,064.21 0.0K
10:25 2,064.20 2,064.34 2,063.48 2,063.53 0.0K
10:26 2,063.54 2,063.77 2,063.33 2,063.37 0.0K
10:27 2,063.43 2,063.92 2,063.36 2,063.45 0.0K
10:28 2,063.41 2,063.84 2,063.41 2,063.66 0.0K
10:29 2,063.57 2,064.93 2,063.53 2,064.93 0.0K
10:30 2,064.67 2,066.14 2,064.67 2,066.14 0.0K
10:31 2,066.09 2,066.61 2,066.09 2,066.30 0.0K
10:32 2,066.41 2,066.41 2,065.94 2,066.03 0.0K
10:33 2,066.07 2,066.07 2,065.19 2,065.33 0.0K
10:34 2,065.26 2,065.52 2,064.75 2,065.43 0.0K
10:35 2,065.29 2,065.50 2,064.95 2,065.13 0.0K
10:36 2,065.61 2,066.33 2,065.56 2,065.56 0.0K
10:37 2,065.63 2,065.87 2,065.45 2,065.54 0.0K
10:38 2,065.56 2,065.56 2,065.21 2,065.24 0.0K
10:39 2,065.19 2,065.19 2,063.88 2,063.88 0.0K
10:40 2,063.45 2,063.77 2,063.36 2,063.50 0.0K
10:41 2,063.48 2,063.75 2,063.07 2,063.14 0.0K
10:42 2,063.19 2,063.19 2,062.79 2,062.79 0.0K
10:43 2,062.81 2,063.03 2,062.76 2,062.98 0.0K
10:44 2,062.90 2,062.90 2,062.28 2,062.49 0.0K
10:45 2,062.46 2,062.50 2,062.34 2,062.34 0.0K
10:46 2,062.20 2,062.28 2,061.54 2,061.54 0.0K
10:47 2,061.41 2,061.43 2,061.05 2,061.20 0.0K
10:48 2,061.27 2,061.44 2,061.14 2,061.44 0.0K
10:49 2,061.39 2,061.39 2,061.06 2,061.30 0.0K
10:50 2,061.58 2,061.58 2,061.00 2,061.02 0.0K
10:51 2,060.93 2,061.45 2,060.93 2,061.45 0.0K
10:52 2,061.47 2,061.75 2,061.47 2,061.62 0.0K
10:53 2,061.59 2,062.35 2,061.59 2,062.24 0.0K
10:54 2,062.28 2,062.49 2,062.01 2,062.49 0.0K
10:55 2,062.58 2,062.90 2,062.58 2,062.69 0.0K
10:56 2,062.76 2,062.93 2,062.55 2,062.90 0.0K
10:57 2,063.08 2,063.28 2,063.01 2,063.04 0.0K
10:58 2,062.97 2,062.97 2,062.34 2,062.39 0.0K
10:59 2,062.32 2,062.72 2,062.26 2,062.66 0.0K
11:00 2,062.72 2,063.51 2,062.72 2,062.90 0.0K
11:01 2,062.88 2,063.34 2,062.81 2,063.24 0.0K
11:02 2,063.32 2,063.51 2,063.32 2,063.38 0.0K
11:03 2,063.42 2,063.82 2,063.22 2,063.82 0.0K
11:04 2,063.70 2,064.05 2,063.53 2,063.90 0.0K
11:05 2,063.98 2,064.90 2,063.98 2,064.80 0.0K
11:06 2,064.82 2,064.82 2,064.01 2,064.05 0.0K
11:07 2,064.01 2,064.53 2,064.01 2,064.43 0.0K
11:08 2,064.66 2,064.90 2,064.59 2,064.90 0.0K
11:09 2,065.06 2,065.82 2,065.06 2,065.80 0.0K
11:10 2,065.64 2,065.64 2,065.16 2,065.18 0.0K
11:11 2,065.30 2,065.41 2,064.71 2,064.71 0.0K
11:12 2,064.53 2,064.99 2,064.53 2,064.78 0.0K
11:13 2,064.61 2,064.73 2,062.93 2,062.98 0.0K
11:14 2,063.02 2,063.12 2,062.89 2,063.12 0.0K
11:15 2,063.13 2,063.54 2,063.13 2,063.43 0.0K
11:16 2,063.48 2,064.39 2,063.48 2,064.39 0.0K
11:17 2,064.44 2,064.98 2,064.44 2,064.89 0.0K
11:18 2,064.95 2,065.70 2,064.95 2,065.65 0.0K
11:19 2,065.79 2,066.03 2,065.79 2,065.84 0.0K
11:20 2,065.86 2,066.39 2,065.86 2,066.35 0.0K
11:21 2,066.38 2,066.38 2,066.05 2,066.05 0.0K
11:22 2,066.00 2,066.02 2,065.97 2,065.98 0.0K
11:23 2,066.13 2,066.70 2,066.13 2,066.70 0.0K
11:24 2,066.61 2,066.69 2,066.43 2,066.59 0.0K
11:25 2,066.50 2,066.85 2,066.50 2,066.85 0.0K
11:26 2,067.01 2,067.79 2,067.01 2,067.76 0.0K
11:27 2,067.90 2,068.12 2,067.80 2,067.94 0.0K
11:28 2,067.98 2,068.18 2,067.76 2,067.76 0.0K
11:29 2,067.81 2,067.88 2,067.57 2,067.86 0.0K
11:30 2,067.91 2,068.14 2,067.84 2,068.14 0.0K
11:31 2,068.10 2,068.37 2,068.03 2,068.37 0.0K
11:32 2,068.32 2,068.68 2,068.25 2,068.42 0.0K
11:33 2,068.39 2,068.39 2,067.83 2,068.00 0.0K
11:34 2,068.01 2,068.06 2,067.88 2,067.90 0.0K
11:35 2,067.81 2,067.81 2,067.47 2,067.76 0.0K
11:36 2,067.49 2,068.03 2,067.49 2,068.03 0.0K
11:37 2,068.07 2,068.40 2,067.92 2,068.40 0.0K
11:38 2,068.44 2,068.54 2,068.32 2,068.36 0.0K
11:39 2,068.34 2,069.16 2,068.34 2,069.10 0.0K
11:40 2,069.01 2,069.40 2,068.95 2,069.16 0.0K
11:41 2,069.13 2,069.52 2,069.13 2,069.30 0.0K
11:42 2,069.25 2,069.35 2,069.03 2,069.10 0.0K
11:43 2,069.15 2,069.77 2,069.15 2,069.77 0.0K
11:44 2,069.84 2,069.93 2,069.34 2,069.34 0.0K
11:45 2,069.23 2,069.27 2,068.52 2,068.53 0.0K
11:46 2,068.63 2,068.76 2,068.57 2,068.76 0.0K
11:47 2,068.83 2,069.10 2,068.83 2,069.10 0.0K
11:48 2,068.97 2,069.19 2,068.97 2,069.15 0.0K
11:49 2,069.12 2,069.27 2,069.07 2,069.25 0.0K
11:50 2,069.27 2,069.31 2,069.15 2,069.31 0.0K
11:51 2,069.27 2,069.38 2,069.18 2,069.24 0.0K
11:52 2,069.25 2,069.25 2,068.31 2,068.31 0.0K
11:53 2,068.36 2,068.36 2,067.66 2,068.12 0.0K
11:54 2,068.21 2,068.78 2,068.18 2,068.58 0.0K
11:55 2,068.55 2,068.56 2,068.16 2,068.37 0.0K
11:56 2,068.40 2,068.46 2,068.32 2,068.46 0.0K
11:57 2,068.41 2,068.41 2,067.73 2,067.73 0.0K
11:58 2,067.71 2,067.95 2,067.71 2,067.95 0.0K
11:59 2,067.90 2,068.19 2,067.90 2,068.16 0.0K
12:00 2,068.06 2,068.67 2,068.06 2,068.67 0.0K
12:01 2,068.68 2,068.74 2,068.67 2,068.67 0.0K
12:02 2,068.62 2,068.62 2,067.53 2,067.84 0.0K
12:03 2,067.86 2,068.00 2,067.75 2,067.75 0.0K
12:04 2,067.80 2,067.84 2,067.68 2,067.84 0.0K
12:05 2,067.86 2,067.93 2,066.92 2,066.92 0.0K
12:06 2,066.87 2,066.98 2,066.46 2,066.98 0.0K
12:07 2,067.19 2,067.71 2,067.19 2,067.61 0.0K
12:08 2,067.69 2,068.24 2,067.69 2,068.24 0.0K
12:09 2,068.22 2,068.37 2,068.22 2,068.30 0.0K
12:10 2,068.20 2,068.43 2,068.14 2,068.34 0.0K
12:11 2,068.42 2,068.47 2,068.22 2,068.22 0.0K
12:12 2,068.29 2,068.70 2,068.29 2,068.58 0.0K
12:13 2,068.63 2,068.87 2,067.57 2,067.70 0.0K
12:14 2,067.73 2,068.04 2,067.64 2,067.64 0.0K
12:15 2,067.50 2,067.57 2,066.89 2,067.11 0.0K
12:16 2,066.88 2,066.92 2,065.91 2,065.96 0.0K
12:17 2,065.82 2,066.09 2,065.68 2,065.68 0.0K
12:18 2,065.66 2,065.68 2,065.14 2,065.19 0.0K
12:19 2,065.21 2,065.27 2,065.05 2,065.18 0.0K
12:20 2,065.21 2,065.50 2,065.13 2,065.28 0.0K
12:21 2,065.35 2,066.40 2,065.35 2,066.40 0.0K
12:22 2,066.44 2,066.44 2,066.24 2,066.32 0.0K
12:23 2,066.41 2,066.55 2,066.28 2,066.42 0.0K
12:24 2,066.50 2,066.66 2,066.50 2,066.66 0.0K
12:25 2,066.68 2,066.85 2,066.68 2,066.78 0.0K
12:26 2,066.81 2,066.90 2,066.43 2,066.55 0.0K
12:27 2,066.48 2,066.72 2,066.48 2,066.72 0.0K
12:28 2,066.76 2,066.96 2,066.59 2,066.62 0.0K
12:29 2,066.60 2,066.60 2,066.23 2,066.24 0.0K
12:30 2,066.27 2,066.38 2,065.96 2,066.03 0.0K
12:31 2,065.92 2,066.00 2,065.78 2,065.85 0.0K
12:32 2,065.94 2,066.10 2,065.94 2,066.02 0.0K
12:33 2,066.13 2,066.19 2,066.02 2,066.11 0.0K
12:34 2,066.18 2,066.58 2,066.14 2,066.58 0.0K
12:35 2,066.56 2,067.30 2,066.56 2,067.29 0.0K
12:36 2,067.15 2,067.63 2,067.07 2,067.50 0.0K
12:37 2,067.47 2,067.92 2,067.47 2,067.82 0.0K
12:38 2,067.91 2,067.93 2,067.76 2,067.76 0.0K
12:39 2,067.73 2,067.90 2,067.71 2,067.90 0.0K
12:40 2,067.95 2,068.49 2,067.95 2,068.43 0.0K
12:41 2,068.35 2,068.49 2,068.22 2,068.22 0.0K
12:42 2,068.12 2,068.12 2,067.53 2,067.59 0.0K
12:43 2,067.63 2,067.67 2,067.54 2,067.54 0.0K
12:44 2,067.57 2,068.17 2,067.57 2,068.12 0.0K
12:45 2,068.14 2,068.14 2,067.63 2,067.91 0.0K
12:46 2,067.94 2,069.02 2,067.94 2,069.02 0.0K
12:47 2,068.95 2,068.97 2,068.74 2,068.74 0.0K
12:48 2,068.67 2,068.67 2,068.56 2,068.65 0.0K
12:49 2,068.76 2,068.85 2,068.69 2,068.85 0.0K
12:50 2,068.91 2,069.27 2,068.91 2,068.95 0.0K
12:51 2,068.88 2,069.09 2,068.75 2,068.90 0.0K
12:52 2,069.05 2,069.82 2,069.05 2,069.82 0.0K
12:53 2,069.86 2,070.18 2,069.80 2,070.08 0.0K
12:54 2,070.07 2,070.20 2,070.02 2,070.18 0.0K
12:55 2,070.20 2,070.30 2,070.19 2,070.27 0.0K
12:56 2,070.34 2,070.34 2,070.12 2,070.12 0.0K
12:57 2,070.06 2,070.08 2,069.84 2,069.96 0.0K
12:58 2,069.92 2,069.97 2,069.78 2,069.78 0.0K
12:59 2,069.84 2,070.20 2,069.84 2,070.20 0.0K
13:00 2,070.22 2,070.25 2,069.69 2,069.70 0.0K
13:01 2,069.62 2,070.32 2,069.45 2,070.32 0.0K
13:02 2,070.37 2,070.62 2,070.11 2,070.62 0.0K
13:03 2,070.63 2,070.87 2,070.58 2,070.59 0.0K
13:04 2,070.64 2,070.64 2,069.96 2,069.98 0.0K
13:05 2,070.00 2,070.89 2,070.00 2,070.84 0.0K
13:06 2,070.91 2,071.09 2,070.87 2,071.03 0.0K
13:07 2,071.18 2,071.42 2,071.18 2,071.42 0.0K
13:08 2,071.37 2,071.43 2,071.35 2,071.43 0.0K
13:09 2,071.56 2,071.65 2,071.51 2,071.59 0.0K
13:10 2,071.50 2,071.80 2,071.45 2,071.80 0.0K
13:11 2,071.75 2,072.07 2,071.59 2,071.88 0.0K
13:12 2,071.77 2,071.77 2,071.54 2,071.75 0.0K
13:13 2,071.67 2,072.32 2,071.67 2,072.06 0.0K
13:14 2,072.01 2,072.07 2,071.96 2,072.05 0.0K
13:15 2,072.01 2,072.07 2,071.93 2,072.04 0.0K
13:16 2,072.01 2,072.01 2,071.56 2,071.56 0.0K
13:17 2,071.62 2,071.82 2,071.44 2,071.44 0.0K
13:18 2,071.43 2,071.43 2,071.05 2,071.34 0.0K
13:19 2,071.44 2,072.13 2,071.44 2,072.13 0.0K
13:20 2,072.21 2,072.38 2,072.15 2,072.24 0.0K
13:21 2,072.15 2,072.27 2,072.15 2,072.27 0.0K
13:22 2,072.23 2,072.54 2,072.23 2,072.50 0.0K
13:23 2,072.73 2,072.97 2,072.16 2,072.16 0.0K
13:24 2,072.10 2,072.25 2,072.02 2,072.25 0.0K
13:25 2,072.33 2,072.37 2,072.04 2,072.04 0.0K
13:26 2,072.01 2,072.17 2,072.01 2,072.17 0.0K
13:27 2,072.17 2,072.38 2,071.89 2,071.89 0.0K
13:28 2,071.77 2,071.89 2,071.73 2,071.75 0.0K
13:29 2,071.80 2,072.04 2,071.80 2,071.93 0.0K
13:30 2,071.97 2,072.18 2,071.97 2,072.11 0.0K
13:31 2,072.20 2,072.51 2,072.20 2,072.27 0.0K
13:32 2,072.29 2,072.32 2,072.05 2,072.05 0.0K
13:33 2,071.76 2,071.86 2,071.71 2,071.86 0.0K
13:34 2,071.80 2,071.80 2,071.51 2,071.51 0.0K
13:35 2,071.49 2,071.54 2,071.37 2,071.54 0.0K
13:36 2,071.34 2,071.44 2,071.32 2,071.37 0.0K
13:37 2,071.41 2,071.41 2,071.05 2,071.05 0.0K
13:38 2,071.09 2,071.21 2,071.09 2,071.13 0.0K
13:39 2,071.16 2,071.16 2,070.93 2,070.94 0.0K
13:40 2,070.98 2,070.99 2,070.83 2,070.83 0.0K
13:41 2,070.86 2,070.86 2,070.49 2,070.71 0.0K
13:42 2,070.69 2,071.14 2,070.69 2,071.09 0.0K
13:43 2,071.02 2,071.02 2,070.53 2,070.79 0.0K
13:44 2,070.73 2,070.86 2,070.73 2,070.77 0.0K
13:45 2,070.86 2,070.86 2,070.54 2,070.54 0.0K
13:46 2,070.45 2,071.01 2,070.45 2,071.01 0.0K
13:47 2,071.03 2,071.09 2,070.99 2,071.09 0.0K
13:48 2,071.10 2,071.34 2,071.07 2,071.34 0.0K
13:49 2,071.37 2,071.72 2,071.37 2,071.67 0.0K
13:50 2,071.70 2,071.70 2,071.30 2,071.30 0.0K
13:51 2,071.28 2,071.36 2,071.11 2,071.23 0.0K
13:52 2,071.34 2,071.34 2,071.18 2,071.18 0.0K
13:53 2,071.23 2,071.24 2,071.15 2,071.19 0.0K
13:54 2,071.14 2,071.28 2,071.14 2,071.22 0.0K
13:55 2,071.20 2,071.21 2,071.12 2,071.20 0.0K
13:56 2,071.15 2,071.49 2,071.15 2,071.49 0.0K
13:57 2,071.47 2,071.57 2,071.36 2,071.36 0.0K
13:58 2,071.29 2,071.29 2,070.93 2,070.96 0.0K
13:59 2,070.89 2,071.01 2,070.77 2,070.81 0.0K
14:00 2,070.79 2,070.79 2,070.03 2,070.03 0.0K
14:01 2,070.07 2,070.07 2,069.77 2,070.07 0.0K
14:02 2,069.89 2,070.23 2,069.89 2,070.23 0.0K
14:03 2,070.13 2,070.13 2,069.75 2,069.86 0.0K
14:04 2,069.90 2,069.96 2,069.80 2,069.83 0.0K
14:05 2,069.85 2,069.99 2,069.85 2,069.85 0.0K
14:06 2,069.71 2,069.71 2,069.57 2,069.65 0.0K
14:07 2,069.69 2,069.91 2,069.69 2,069.91 0.0K
14:08 2,069.77 2,069.78 2,069.36 2,069.36 0.0K
14:09 2,069.27 2,069.27 2,068.54 2,068.54 0.0K
14:10 2,068.58 2,068.58 2,068.44 2,068.49 0.0K
14:11 2,068.58 2,068.62 2,068.47 2,068.53 0.0K
14:12 2,068.56 2,069.05 2,068.56 2,069.01 0.0K
14:13 2,069.13 2,069.13 2,068.97 2,069.04 0.0K
14:14 2,069.11 2,069.26 2,069.09 2,069.09 0.0K
14:15 2,069.04 2,069.14 2,068.85 2,068.85 0.0K
14:16 2,068.64 2,068.85 2,068.56 2,068.56 0.0K
14:17 2,068.44 2,068.44 2,067.36 2,067.52 0.0K
14:18 2,067.43 2,067.43 2,067.29 2,067.29 0.0K
14:19 2,067.30 2,067.48 2,067.30 2,067.48 0.0K
14:20 2,067.52 2,067.90 2,067.52 2,067.81 0.0K
14:21 2,067.79 2,067.90 2,067.45 2,067.45 0.0K
14:22 2,067.40 2,067.60 2,067.40 2,067.53 0.0K
14:23 2,067.60 2,067.69 2,067.60 2,067.66 0.0K
14:24 2,067.71 2,067.72 2,067.68 2,067.68 0.0K
14:25 2,067.85 2,067.85 2,067.61 2,067.75 0.0K
14:26 2,067.84 2,068.33 2,067.84 2,068.33 0.0K
14:27 2,068.28 2,068.28 2,068.01 2,068.01 0.0K
14:28 2,068.03 2,068.12 2,068.00 2,068.05 0.0K
14:29 2,068.10 2,068.30 2,068.10 2,068.30 0.0K
14:30 2,068.28 2,068.41 2,068.22 2,068.41 0.0K
14:31 2,068.36 2,068.68 2,068.36 2,068.68 0.0K
14:32 2,068.76 2,069.05 2,068.76 2,069.03 0.0K
14:33 2,068.92 2,068.98 2,068.59 2,068.62 0.0K
14:34 2,068.77 2,069.28 2,068.77 2,069.28 0.0K
14:35 2,069.30 2,069.36 2,069.01 2,069.02 0.0K
14:36 2,068.90 2,068.98 2,068.54 2,068.57 0.0K
14:37 2,068.61 2,068.61 2,068.15 2,068.25 0.0K
14:38 2,068.27 2,068.40 2,068.26 2,068.40 0.0K
14:39 2,068.49 2,068.49 2,068.20 2,068.20 0.0K
14:40 2,068.17 2,068.18 2,068.03 2,068.10 0.0K
14:41 2,068.15 2,068.15 2,067.50 2,067.53 0.0K
14:42 2,067.50 2,067.50 2,067.17 2,067.27 0.0K
14:43 2,067.34 2,067.61 2,067.34 2,067.53 0.0K
14:44 2,067.46 2,067.81 2,067.46 2,067.80 0.0K
14:45 2,067.88 2,068.26 2,067.84 2,068.03 0.0K
14:46 2,068.01 2,068.01 2,067.56 2,067.65 0.0K
14:47 2,067.68 2,067.82 2,067.67 2,067.67 0.0K
14:48 2,067.60 2,067.64 2,067.56 2,067.62 0.0K
14:49 2,067.70 2,067.70 2,067.40 2,067.48 0.0K
14:50 2,067.53 2,067.74 2,067.53 2,067.71 0.0K
14:51 2,067.88 2,068.07 2,067.88 2,068.00 0.0K
14:52 2,068.04 2,068.04 2,067.85 2,067.85 0.0K
14:53 2,067.82 2,067.82 2,067.45 2,067.45 0.0K
14:54 2,067.43 2,067.70 2,067.43 2,067.69 0.0K
14:55 2,067.64 2,067.64 2,067.13 2,067.27 0.0K
14:56 2,067.22 2,067.31 2,067.08 2,067.10 0.0K
14:57 2,067.17 2,067.17 2,066.90 2,066.90 0.0K
14:58 2,067.00 2,067.08 2,066.82 2,067.01 0.0K
14:59 2,066.92 2,067.04 2,066.89 2,067.03 0.0K
15:00 2,066.93 2,066.93 2,066.12 2,066.12 0.0K
15:01 2,066.09 2,066.09 2,065.80 2,065.80 0.0K
15:02 2,065.69 2,065.69 2,065.53 2,065.61 0.0K
15:03 2,065.59 2,065.61 2,065.45 2,065.45 0.0K
15:04 2,065.48 2,065.48 2,064.57 2,064.57 0.0K
15:05 2,064.62 2,064.66 2,063.97 2,064.47 0.0K
15:06 2,064.45 2,064.49 2,064.36 2,064.36 0.0K
15:07 2,064.32 2,064.87 2,064.32 2,064.82 0.0K
15:08 2,064.85 2,064.94 2,064.79 2,064.90 0.0K
15:09 2,064.86 2,065.01 2,064.78 2,065.01 0.0K
15:10 2,065.17 2,065.17 2,065.05 2,065.12 0.0K
15:11 2,065.26 2,065.26 2,064.89 2,064.89 0.0K
15:12 2,064.84 2,065.00 2,064.65 2,064.72 0.0K
15:13 2,064.81 2,064.81 2,064.45 2,064.51 0.0K
15:14 2,064.46 2,064.63 2,064.46 2,064.63 0.0K
15:15 2,064.62 2,064.76 2,064.58 2,064.76 0.0K
15:16 2,064.73 2,064.77 2,064.36 2,064.49 0.0K
15:17 2,064.46 2,064.46 2,064.26 2,064.29 0.0K
15:18 2,064.40 2,064.40 2,063.96 2,064.06 0.0K
15:19 2,064.21 2,064.56 2,064.21 2,064.56 0.0K
15:20 2,064.66 2,064.94 2,064.66 2,064.91 0.0K
15:21 2,064.89 2,064.92 2,064.62 2,064.87 0.0K
15:22 2,064.82 2,064.99 2,064.73 2,064.89 0.0K
15:23 2,064.93 2,064.98 2,064.78 2,064.78 0.0K
15:24 2,064.76 2,064.95 2,064.62 2,064.85 0.0K
15:25 2,064.85 2,064.94 2,064.85 2,064.85 0.0K
15:26 2,064.82 2,064.85 2,064.66 2,064.75 0.0K
15:27 2,064.91 2,065.28 2,064.91 2,065.18 0.0K
15:28 2,065.05 2,065.05 2,064.78 2,064.93 0.0K
15:29 2,064.87 2,064.98 2,064.83 2,064.97 0.0K
15:30 2,065.01 2,065.36 2,064.36 2,064.36 0.0K
15:31 2,064.29 2,064.29 2,063.81 2,064.05 0.0K
15:32 2,064.09 2,064.57 2,064.08 2,064.48 0.0K
15:33 2,064.50 2,065.11 2,064.50 2,064.96 0.0K
15:34 2,064.92 2,065.00 2,064.64 2,064.71 0.0K
15:35 2,064.67 2,065.07 2,064.59 2,065.07 0.0K
15:36 2,065.09 2,065.18 2,064.68 2,064.80 0.0K
15:37 2,064.80 2,064.80 2,064.29 2,064.33 0.0K
15:38 2,064.26 2,064.38 2,064.18 2,064.31 0.0K
15:39 2,064.35 2,064.64 2,064.11 2,064.11 0.0K
15:40 2,063.92 2,064.19 2,063.60 2,063.79 0.0K
15:41 2,063.67 2,064.48 2,063.67 2,064.48 0.0K
15:42 2,064.53 2,064.89 2,064.32 2,064.46 0.0K
15:43 2,064.44 2,064.52 2,064.07 2,064.07 0.0K
15:44 2,064.08 2,064.08 2,063.08 2,063.08 0.0K
15:45 2,063.00 2,063.20 2,062.92 2,063.20 0.0K
15:46 2,063.16 2,063.32 2,062.92 2,063.11 0.0K
15:47 2,063.07 2,063.35 2,063.07 2,063.35 0.0K
15:48 2,063.38 2,064.31 2,063.38 2,064.31 0.0K
15:49 2,064.35 2,064.78 2,064.32 2,064.78 0.0K
15:50 2,064.80 2,064.80 2,064.21 2,064.21 0.0K
15:51 2,064.04 2,064.13 2,063.83 2,063.86 0.0K
15:52 2,063.84 2,063.84 2,063.22 2,063.38 0.0K
15:53 2,063.30 2,063.33 2,063.02 2,063.04 0.0K
15:54 2,063.02 2,063.22 2,062.88 2,062.97 0.0K
15:55 2,063.01 2,063.29 2,062.89 2,063.29 0.0K
15:56 2,063.38 2,063.72 2,063.36 2,063.52 0.0K
15:57 2,063.43 2,063.43 2,063.00 2,063.03 0.0K
15:58 2,062.96 2,063.30 2,062.85 2,063.30 0.0K
15:59 2,063.39 2,063.66 2,063.39 2,063.66 0.0K
16:00 2,063.37 2,063.37 2,062.99 2,063.32 0.0K
16:01 2,063.36 2,063.53 2,062.81 2,063.53 0.0K
16:02 2,063.44 2,064.25 2,063.44 2,064.21 0.0K
16:03 2,064.12 2,064.12 2,063.81 2,063.83 0.0K
16:04 2,063.85 2,063.94 2,063.73 2,063.88 0.0K
16:05 2,064.09 2,064.42 2,064.09 2,064.35 0.0K
16:06 2,064.38 2,064.48 2,063.93 2,064.35 0.0K
16:07 2,064.31 2,064.73 2,064.31 2,064.61 0.0K
16:08 2,064.60 2,064.77 2,064.60 2,064.74 0.0K
16:09 2,064.78 2,064.78 2,064.07 2,064.07 0.0K
16:10 2,064.03 2,064.09 2,062.94 2,063.08 0.0K
16:11 2,063.14 2,063.14 2,061.88 2,061.94 0.0K
16:12 2,061.87 2,062.04 2,061.80 2,062.04 0.0K
16:13 2,061.90 2,061.92 2,061.67 2,061.67 0.0K
16:14 2,061.64 2,061.84 2,061.44 2,061.70 0.0K
16:15 2,061.73 2,062.05 2,061.69 2,061.69 0.0K
16:16 2,061.76 2,062.56 2,061.71 2,062.56 0.0K
16:17 2,062.56 2,063.10 2,062.51 2,063.10 0.0K
16:18 2,063.17 2,063.17 2,062.69 2,062.80 0.0K
16:19 2,062.94 2,062.94 2,061.58 2,061.58 0.0K
16:20 2,061.53 2,061.90 2,061.53 2,061.90 0.0K
16:21 2,061.95 2,062.60 2,061.95 2,062.60 0.0K
16:22 2,062.48 2,063.00 2,062.33 2,062.73 0.0K
16:23 2,062.57 2,063.61 2,062.57 2,063.39 0.0K
16:24 2,063.31 2,064.03 2,063.31 2,063.82 0.0K
16:25 2,063.97 2,063.97 2,063.43 2,063.43 0.0K
16:26 2,063.19 2,063.19 2,063.06 2,063.07 0.0K
16:27 2,063.14 2,063.35 2,062.97 2,063.32 0.0K
16:28 2,063.34 2,063.43 2,063.29 2,063.35 0.0K
16:29 2,063.37 2,063.51 2,063.28 2,063.51 0.0K
16:30 2,063.44 2,063.73 2,063.44 2,063.68 0.0K
16:31 2,063.64 2,063.78 2,063.58 2,063.77 0.0K
16:32 2,063.83 2,063.91 2,063.60 2,063.78 0.0K
16:33 2,063.84 2,064.29 2,063.80 2,064.29 0.0K
16:34 2,064.25 2,064.58 2,064.18 2,064.58 0.0K
16:35 2,064.62 2,064.90 2,064.62 2,064.86 0.0K
16:36 2,064.90 2,065.27 2,064.75 2,065.14 0.0K
16:37 2,065.16 2,065.54 2,065.10 2,065.54 0.0K
16:38 2,065.50 2,065.50 2,065.36 2,065.44 0.0K
16:39 2,065.49 2,066.09 2,065.45 2,066.09 0.0K
16:40 2,066.28 2,066.98 2,066.20 2,066.98 0.0K
16:41 2,067.02 2,067.04 2,066.43 2,066.43 0.0K
16:42 2,066.38 2,066.45 2,066.11 2,066.15 0.0K
16:43 2,066.21 2,066.53 2,066.08 2,066.53 0.0K
16:44 2,066.62 2,066.65 2,066.34 2,066.40 0.0K
16:45 2,066.28 2,066.28 2,065.51 2,065.51 0.0K
16:46 2,065.42 2,065.42 2,064.55 2,064.61 0.0K
16:47 2,064.57 2,064.80 2,064.57 2,064.72 0.0K
16:48 2,064.75 2,064.88 2,064.03 2,064.14 0.0K
16:49 2,064.23 2,064.75 2,064.23 2,064.46 0.0K
16:50 2,064.35 2,064.80 2,064.35 2,064.74 0.0K
16:51 2,064.78 2,065.50 2,064.72 2,065.50 0.0K
16:52 2,065.52 2,065.68 2,065.51 2,065.51 0.0K
16:53 2,065.46 2,065.48 2,065.29 2,065.44 0.0K
16:54 2,065.50 2,065.82 2,065.50 2,065.73 0.0K
16:55 2,065.70 2,066.41 2,065.70 2,066.28 0.0K
16:56 2,066.41 2,066.57 2,066.33 2,066.37 0.0K
16:57 2,066.28 2,066.66 2,066.28 2,066.66 0.0K
16:58 2,066.65 2,066.65 2,065.86 2,065.86 0.0K
16:59 2,065.84 2,065.96 2,065.54 2,065.54 0.0K
17:00 2,064.73 2,064.73 2,063.86 2,063.86 0.0K
17:01 2,063.77 2,063.77 2,062.56 2,062.56 0.0K
17:02 2,062.51 2,062.66 2,062.23 2,062.59 0.0K
17:03 2,062.77 2,062.93 2,062.74 2,062.84 0.0K
17:04 2,062.95 2,063.81 2,062.95 2,063.81 0.0K
17:05 2,063.53 2,063.89 2,063.49 2,063.89 0.0K
17:06 2,063.86 2,063.86 2,063.42 2,063.46 0.0K
17:07 2,063.59 2,063.73 2,063.40 2,063.49 0.0K
17:08 2,063.56 2,063.56 2,063.29 2,063.33 0.0K
17:09 2,063.23 2,063.26 2,063.05 2,063.19 0.0K
17:10 2,063.17 2,063.23 2,063.06 2,063.13 0.0K
17:11 2,063.33 2,063.55 2,063.33 2,063.51 0.0K
17:12 2,063.53 2,063.79 2,063.44 2,063.79 0.0K
17:13 2,063.79 2,063.95 2,063.76 2,063.90 0.0K
17:14 2,063.90 2,064.41 2,063.87 2,064.41 0.0K
17:15 2,064.34 2,064.81 2,064.34 2,064.81 0.0K
17:16 2,064.79 2,064.79 2,064.30 2,064.46 0.0K
17:17 2,064.39 2,064.52 2,064.37 2,064.45 0.0K
17:18 2,064.42 2,064.67 2,064.34 2,064.56 0.0K
17:19 2,064.52 2,064.62 2,064.51 2,064.57 0.0K
17:20 2,064.55 2,064.78 2,064.49 2,064.77 0.0K
17:21 2,064.78 2,064.83 2,064.63 2,064.76 0.0K
17:22 2,064.80 2,064.92 2,064.80 2,064.83 0.0K
17:23 2,064.96 2,065.32 2,064.96 2,065.32 0.0K
17:24 2,065.24 2,065.24 2,064.64 2,064.73 0.0K
17:25 2,064.88 2,065.64 2,064.68 2,065.55 0.0K
17:26 2,065.52 2,065.86 2,065.48 2,065.62 0.0K
17:27 2,065.49 2,065.66 2,065.36 2,065.36 0.0K
17:28 2,065.19 2,065.19 2,064.49 2,064.56 0.0K
17:29 2,064.54 2,064.54 2,063.48 2,063.48 0.0K
17:30 2,063.44 2,063.97 2,063.41 2,063.75 0.0K
17:31 2,063.73 2,063.83 2,063.58 2,063.83 0.0K
17:32 2,063.69 2,064.55 2,063.60 2,064.49 0.0K
17:33 2,064.55 2,065.36 2,064.45 2,065.34 0.0K
17:34 2,065.44 2,065.45 2,065.20 2,065.45 0.0K
17:35 2,065.58 2,065.75 2,065.42 2,065.58 0.0K
17:36 2,065.60 2,066.24 2,065.60 2,066.24 0.0K
17:37 2,066.32 2,066.32 2,066.09 2,066.21 0.0K
17:38 2,066.16 2,066.76 2,066.16 2,066.53 0.0K
17:39 2,066.45 2,066.62 2,066.36 2,066.46 0.0K
17:40 2,066.75 2,067.01 2,066.75 2,066.86 0.0K
17:41 2,066.97 2,067.10 2,066.61 2,066.65 0.0K
17:42 2,066.73 2,067.33 2,066.73 2,067.33 0.0K
17:43 2,067.29 2,067.44 2,067.29 2,067.43 0.0K
17:44 2,067.41 2,067.55 2,067.38 2,067.40 0.0K
17:45 2,067.25 2,067.41 2,067.23 2,067.32 0.0K
17:46 2,067.28 2,067.28 2,066.29 2,066.34 0.0K
17:47 2,066.30 2,066.35 2,065.83 2,065.94 0.0K
17:48 2,065.96 2,066.03 2,065.84 2,065.93 0.0K
17:49 2,065.95 2,065.95 2,065.04 2,065.16 0.0K
17:50 2,065.20 2,065.44 2,065.20 2,065.38 0.0K
17:51 2,065.40 2,065.40 2,064.83 2,064.83 0.0K
17:52 2,064.82 2,064.88 2,064.34 2,064.34 0.0K
17:53 2,064.24 2,064.28 2,064.02 2,064.02 0.0K
17:54 2,063.99 2,063.99 2,063.85 2,063.89 0.0K
17:55 2,063.91 2,063.92 2,063.79 2,063.88 0.0K
17:56 2,063.93 2,063.98 2,063.76 2,063.84 0.0K
17:57 2,063.85 2,063.85 2,063.12 2,063.12 0.0K
17:58 2,063.09 2,063.20 2,063.04 2,063.08 0.0K
17:59 2,063.05 2,063.42 2,062.97 2,063.33 0.0K
18:00 2,063.38 2,063.45 2,063.19 2,063.19 0.0K
18:01 2,063.16 2,063.30 2,063.16 2,063.30 0.0K
18:02 2,063.23 2,063.47 2,063.23 2,063.32 0.0K
18:03 2,063.38 2,063.67 2,063.37 2,063.63 0.0K
18:04 2,063.60 2,063.86 2,063.53 2,063.86 0.0K
18:05 2,063.84 2,063.87 2,063.80 2,063.80 0.0K
18:06 2,063.86 2,064.19 2,063.86 2,064.19 0.0K
18:07 2,064.14 2,065.01 2,064.14 2,065.01 0.0K
18:08 2,065.04 2,065.18 2,064.52 2,064.68 0.0K
18:09 2,064.54 2,064.69 2,064.46 2,064.57 0.0K
18:10 2,064.55 2,064.86 2,064.55 2,064.82 0.0K
18:11 2,064.75 2,065.00 2,064.69 2,064.94 0.0K
18:12 2,064.96 2,065.32 2,064.96 2,065.19 0.0K
18:13 2,065.12 2,065.51 2,065.12 2,065.47 0.0K
18:14 2,065.49 2,065.77 2,065.48 2,065.57 0.0K
18:15 2,065.52 2,065.52 2,065.38 2,065.38 0.0K
18:16 2,065.36 2,065.46 2,065.27 2,065.45 0.0K
18:17 2,065.40 2,065.53 2,065.32 2,065.32 0.0K
18:18 2,065.15 2,065.15 2,064.77 2,064.77 0.0K
18:19 2,064.73 2,064.80 2,064.63 2,064.78 0.0K
18:20 2,064.82 2,065.48 2,064.81 2,065.48 0.0K
18:21 2,065.52 2,065.87 2,065.52 2,065.83 0.0K
18:22 2,065.74 2,065.87 2,065.56 2,065.76 0.0K
18:23 2,065.84 2,065.96 2,065.76 2,065.88 0.0K
18:24 2,065.86 2,066.39 2,065.78 2,066.28 0.0K
18:29 2,065.75 2,065.75 2,065.09 2,065.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据