OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,997.27 1,998.69 1,996.97 1,996.97 0.0K
10:01 1,997.05 1,997.76 1,996.68 1,996.68 0.0K
10:02 1,996.96 1,996.96 1,993.80 1,993.80 0.0K
10:03 1,993.73 1,993.73 1,992.53 1,992.53 0.0K
10:04 1,992.74 1,993.12 1,992.74 1,993.09 0.0K
10:05 1,993.29 1,994.35 1,993.29 1,994.03 0.0K
10:06 1,994.15 1,994.43 1,993.49 1,994.43 0.0K
10:07 1,994.45 1,995.46 1,994.35 1,995.19 0.0K
10:08 1,995.36 1,995.76 1,995.32 1,995.62 0.0K
10:09 1,995.69 1,995.98 1,994.87 1,995.98 0.0K
10:10 1,995.87 1,996.08 1,995.40 1,995.44 0.0K
10:11 1,995.55 1,996.83 1,995.55 1,996.65 0.0K
10:12 1,996.51 1,996.93 1,996.26 1,996.73 0.0K
10:13 1,996.70 1,996.85 1,996.54 1,996.54 0.0K
10:14 1,996.36 1,996.36 1,995.34 1,995.75 0.0K
10:15 1,995.91 1,996.29 1,995.82 1,996.29 0.0K
10:16 1,995.96 1,996.92 1,995.96 1,996.57 0.0K
10:17 1,996.43 1,996.61 1,996.00 1,996.00 0.0K
10:18 1,995.95 1,996.53 1,995.93 1,996.46 0.0K
10:19 1,996.51 1,996.90 1,996.51 1,996.90 0.0K
10:20 1,997.03 1,997.57 1,997.03 1,997.40 0.0K
10:21 1,997.23 1,998.13 1,997.23 1,998.13 0.0K
10:22 1,998.18 1,998.21 1,997.61 1,997.62 0.0K
10:23 1,997.66 1,998.26 1,997.64 1,998.26 0.0K
10:24 1,998.38 1,998.44 1,997.98 1,998.03 0.0K
10:25 1,998.15 1,999.06 1,998.15 1,998.21 0.0K
10:26 1,998.00 1,998.21 1,997.54 1,997.59 0.0K
10:27 1,997.55 1,997.89 1,997.37 1,997.82 0.0K
10:28 1,997.80 1,998.08 1,997.80 1,998.04 0.0K
10:29 1,998.07 1,998.47 1,997.98 1,998.40 0.0K
10:30 1,998.31 1,999.71 1,998.31 1,999.50 0.0K
10:31 1,999.32 1,999.38 1,999.02 1,999.02 0.0K
10:32 1,999.15 1,999.87 1,999.15 1,999.87 0.0K
10:33 1,999.89 2,000.56 1,999.89 2,000.56 0.0K
10:34 2,000.58 2,001.20 2,000.58 2,001.03 0.0K
10:35 2,001.12 2,001.76 2,001.12 2,001.73 0.0K
10:36 2,001.84 2,002.01 2,001.67 2,001.69 0.0K
10:37 2,001.77 2,003.01 2,001.77 2,002.94 0.0K
10:38 2,002.86 2,003.11 2,001.83 2,001.87 0.0K
10:39 2,001.87 2,001.87 2,001.15 2,001.17 0.0K
10:40 2,001.12 2,001.32 2,000.95 2,001.25 0.0K
10:41 2,001.22 2,001.71 2,001.07 2,001.67 0.0K
10:42 2,001.56 2,002.17 2,001.52 2,002.17 0.0K
10:43 2,002.13 2,003.03 2,002.13 2,003.03 0.0K
10:44 2,003.05 2,003.10 2,002.53 2,002.53 0.0K
10:45 2,002.65 2,002.78 2,002.29 2,002.29 0.0K
10:46 2,002.29 2,002.59 2,002.27 2,002.31 0.0K
10:47 2,002.17 2,002.17 2,001.53 2,001.61 0.0K
10:48 2,001.59 2,002.17 2,001.51 2,001.99 0.0K
10:49 2,002.14 2,002.32 2,002.06 2,002.15 0.0K
10:50 2,002.02 2,002.53 2,002.02 2,002.50 0.0K
10:51 2,002.46 2,002.63 2,002.33 2,002.63 0.0K
10:52 2,002.38 2,003.07 2,002.35 2,003.02 0.0K
10:53 2,003.05 2,003.05 2,002.78 2,002.78 0.0K
10:54 2,002.85 2,003.16 2,002.43 2,002.61 0.0K
10:55 2,002.57 2,002.80 2,002.36 2,002.67 0.0K
10:56 2,002.90 2,003.18 2,002.57 2,002.57 0.0K
10:57 2,002.77 2,002.77 2,002.02 2,002.02 0.0K
10:58 2,001.97 2,001.97 2,001.06 2,001.06 0.0K
10:59 2,001.11 2,001.63 2,001.11 2,001.55 0.0K
11:00 2,001.62 2,002.38 2,001.62 2,002.38 0.0K
11:01 2,002.43 2,002.43 2,002.13 2,002.13 0.0K
11:02 2,002.00 2,002.30 2,001.95 2,002.22 0.0K
11:03 2,002.29 2,003.47 2,002.29 2,003.47 0.0K
11:04 2,003.49 2,003.53 2,003.14 2,003.14 0.0K
11:05 2,003.27 2,003.31 2,002.84 2,002.89 0.0K
11:06 2,002.79 2,002.88 2,002.57 2,002.63 0.0K
11:07 2,002.54 2,003.12 2,002.54 2,003.10 0.0K
11:08 2,003.06 2,003.42 2,003.06 2,003.14 0.0K
11:09 2,002.98 2,003.79 2,002.98 2,003.79 0.0K
11:10 2,003.78 2,004.06 2,003.78 2,004.00 0.0K
11:11 2,003.91 2,004.13 2,003.87 2,003.87 0.0K
11:12 2,003.93 2,003.95 2,003.58 2,003.78 0.0K
11:13 2,003.69 2,003.90 2,003.42 2,003.63 0.0K
11:14 2,003.66 2,003.99 2,003.66 2,003.99 0.0K
11:15 2,004.21 2,004.75 2,004.21 2,004.66 0.0K
11:16 2,004.86 2,004.86 2,004.21 2,004.23 0.0K
11:17 2,004.18 2,004.37 2,004.02 2,004.37 0.0K
11:18 2,004.40 2,004.40 2,003.94 2,004.33 0.0K
11:19 2,004.45 2,004.54 2,004.22 2,004.22 0.0K
11:20 2,004.32 2,004.48 2,004.25 2,004.48 0.0K
11:21 2,004.41 2,004.99 2,004.41 2,004.99 0.0K
11:22 2,005.26 2,005.26 2,004.76 2,005.07 0.0K
11:23 2,005.02 2,005.33 2,005.02 2,005.16 0.0K
11:24 2,005.20 2,005.45 2,005.17 2,005.33 0.0K
11:25 2,005.37 2,005.38 2,005.14 2,005.16 0.0K
11:26 2,005.15 2,005.73 2,005.15 2,005.73 0.0K
11:27 2,005.76 2,006.06 2,005.60 2,006.06 0.0K
11:28 2,006.01 2,006.29 2,005.94 2,006.29 0.0K
11:29 2,006.42 2,006.46 2,006.20 2,006.36 0.0K
11:30 2,006.30 2,006.31 2,005.87 2,005.93 0.0K
11:31 2,005.79 2,005.79 2,005.35 2,005.58 0.0K
11:32 2,005.65 2,006.18 2,005.65 2,006.09 0.0K
11:33 2,005.98 2,006.07 2,005.79 2,005.94 0.0K
11:34 2,005.90 2,005.99 2,005.63 2,005.78 0.0K
11:35 2,005.73 2,005.75 2,005.25 2,005.39 0.0K
11:36 2,005.35 2,005.75 2,005.35 2,005.72 0.0K
11:37 2,005.63 2,005.72 2,005.58 2,005.72 0.0K
11:38 2,005.67 2,006.39 2,005.67 2,006.39 0.0K
11:39 2,006.35 2,006.82 2,006.29 2,006.82 0.0K
11:40 2,006.90 2,007.14 2,006.82 2,006.82 0.0K
11:41 2,006.87 2,006.99 2,006.64 2,006.74 0.0K
11:42 2,006.67 2,006.70 2,006.30 2,006.53 0.0K
11:43 2,006.58 2,006.58 2,006.20 2,006.53 0.0K
11:44 2,006.39 2,006.61 2,006.37 2,006.37 0.0K
11:45 2,006.33 2,006.44 2,006.17 2,006.17 0.0K
11:46 2,006.26 2,006.26 2,005.72 2,005.93 0.0K
11:47 2,005.85 2,006.01 2,005.71 2,005.71 0.0K
11:48 2,005.66 2,005.72 2,005.38 2,005.38 0.0K
11:49 2,005.43 2,005.76 2,005.39 2,005.76 0.0K
11:50 2,005.73 2,006.05 2,005.54 2,006.05 0.0K
11:51 2,006.07 2,006.57 2,006.07 2,006.33 0.0K
11:52 2,006.29 2,006.58 2,006.29 2,006.54 0.0K
11:53 2,006.51 2,006.69 2,006.33 2,006.33 0.0K
11:54 2,006.28 2,006.66 2,006.28 2,006.64 0.0K
11:55 2,006.55 2,006.82 2,006.55 2,006.78 0.0K
11:56 2,006.81 2,006.99 2,006.68 2,006.97 0.0K
11:57 2,007.04 2,007.56 2,006.99 2,007.56 0.0K
11:58 2,007.63 2,008.44 2,007.63 2,008.44 0.0K
11:59 2,008.62 2,008.89 2,008.62 2,008.89 0.0K
12:00 2,008.84 2,009.03 2,008.61 2,008.61 0.0K
12:01 2,008.55 2,009.08 2,008.51 2,009.05 0.0K
12:02 2,009.09 2,009.38 2,009.09 2,009.38 0.0K
12:03 2,009.31 2,009.43 2,009.31 2,009.42 0.0K
12:04 2,009.33 2,009.41 2,008.67 2,008.71 0.0K
12:05 2,008.67 2,008.74 2,008.31 2,008.44 0.0K
12:06 2,008.40 2,008.69 2,008.32 2,008.69 0.0K
12:07 2,008.80 2,009.43 2,008.80 2,009.41 0.0K
12:08 2,009.45 2,009.81 2,009.45 2,009.81 0.0K
12:09 2,009.88 2,009.98 2,009.72 2,009.72 0.0K
12:10 2,009.76 2,009.80 2,009.36 2,009.45 0.0K
12:11 2,009.36 2,009.36 2,008.98 2,009.03 0.0K
12:12 2,009.05 2,009.24 2,008.98 2,009.16 0.0K
12:13 2,009.12 2,009.56 2,009.12 2,009.56 0.0K
12:14 2,009.61 2,010.01 2,009.61 2,009.93 0.0K
12:15 2,009.90 2,010.18 2,009.75 2,010.08 0.0K
12:16 2,009.99 2,010.13 2,009.99 2,010.08 0.0K
12:17 2,010.14 2,010.14 2,009.38 2,009.51 0.0K
12:18 2,009.42 2,009.66 2,009.42 2,009.66 0.0K
12:19 2,009.84 2,009.84 2,009.59 2,009.76 0.0K
12:20 2,009.74 2,010.58 2,009.74 2,010.58 0.0K
12:21 2,010.63 2,010.81 2,010.57 2,010.67 0.0K
12:22 2,010.71 2,010.76 2,010.47 2,010.72 0.0K
12:23 2,010.66 2,010.66 2,010.53 2,010.56 0.0K
12:24 2,010.63 2,010.93 2,010.62 2,010.77 0.0K
12:25 2,010.86 2,011.24 2,010.69 2,011.08 0.0K
12:26 2,011.20 2,011.29 2,011.11 2,011.15 0.0K
12:27 2,011.17 2,011.69 2,011.00 2,011.47 0.0K
12:28 2,011.45 2,011.49 2,011.32 2,011.32 0.0K
12:29 2,011.36 2,011.56 2,011.35 2,011.35 0.0K
12:30 2,011.39 2,011.66 2,011.39 2,011.61 0.0K
12:31 2,011.66 2,011.70 2,010.95 2,010.95 0.0K
12:32 2,011.02 2,011.38 2,010.97 2,011.37 0.0K
12:33 2,011.42 2,011.65 2,011.24 2,011.65 0.0K
12:34 2,011.71 2,011.71 2,010.82 2,010.82 0.0K
12:35 2,010.89 2,011.15 2,010.89 2,011.15 0.0K
12:36 2,011.10 2,011.21 2,010.92 2,011.04 0.0K
12:37 2,011.13 2,011.13 2,010.84 2,010.84 0.0K
12:38 2,010.93 2,011.07 2,010.93 2,011.07 0.0K
12:39 2,011.13 2,011.22 2,011.09 2,011.11 0.0K
12:40 2,011.13 2,011.18 2,011.11 2,011.11 0.0K
12:41 2,011.14 2,011.24 2,011.09 2,011.20 0.0K
12:42 2,011.28 2,011.38 2,011.20 2,011.38 0.0K
12:43 2,011.40 2,011.57 2,011.40 2,011.48 0.0K
12:44 2,011.52 2,011.54 2,010.97 2,011.15 0.0K
12:45 2,011.19 2,011.19 2,011.09 2,011.09 0.0K
12:46 2,010.99 2,011.01 2,010.79 2,010.88 0.0K
12:47 2,010.81 2,010.91 2,010.69 2,010.76 0.0K
12:48 2,010.93 2,011.20 2,010.93 2,011.20 0.0K
12:49 2,011.16 2,011.35 2,011.09 2,011.35 0.0K
12:50 2,011.30 2,011.30 2,011.05 2,011.05 0.0K
12:51 2,011.01 2,011.34 2,011.01 2,011.34 0.0K
12:52 2,011.29 2,011.29 2,010.88 2,010.96 0.0K
12:53 2,010.92 2,011.27 2,010.92 2,011.27 0.0K
12:54 2,011.34 2,011.51 2,011.17 2,011.50 0.0K
12:55 2,011.55 2,011.96 2,011.55 2,011.96 0.0K
12:56 2,011.99 2,012.11 2,011.86 2,011.89 0.0K
12:57 2,011.93 2,012.04 2,011.92 2,012.04 0.0K
12:58 2,011.99 2,012.19 2,011.88 2,012.06 0.0K
12:59 2,012.08 2,012.29 2,012.08 2,012.29 0.0K
13:00 2,012.34 2,012.55 2,012.34 2,012.55 0.0K
13:01 2,012.64 2,012.90 2,012.64 2,012.90 0.0K
13:02 2,012.94 2,013.08 2,012.92 2,012.94 0.0K
13:03 2,013.11 2,013.44 2,013.11 2,013.22 0.0K
13:04 2,013.32 2,013.53 2,013.26 2,013.28 0.0K
13:05 2,013.37 2,013.54 2,013.07 2,013.54 0.0K
13:06 2,013.43 2,013.43 2,013.11 2,013.11 0.0K
13:07 2,013.02 2,013.08 2,012.86 2,012.86 0.0K
13:08 2,012.72 2,012.72 2,012.45 2,012.69 0.0K
13:09 2,012.55 2,012.55 2,012.04 2,012.09 0.0K
13:10 2,012.04 2,012.04 2,011.67 2,011.78 0.0K
13:11 2,011.72 2,011.99 2,011.63 2,011.84 0.0K
13:12 2,011.86 2,011.86 2,011.58 2,011.79 0.0K
13:13 2,011.80 2,012.08 2,011.80 2,011.89 0.0K
13:14 2,011.87 2,011.87 2,011.67 2,011.78 0.0K
13:15 2,011.88 2,011.97 2,011.80 2,011.89 0.0K
13:16 2,011.93 2,012.29 2,011.93 2,012.06 0.0K
13:17 2,012.11 2,012.12 2,011.62 2,011.62 0.0K
13:18 2,011.70 2,011.91 2,011.65 2,011.90 0.0K
13:19 2,011.92 2,012.16 2,011.87 2,012.12 0.0K
13:20 2,012.07 2,012.47 2,012.07 2,012.47 0.0K
13:21 2,012.51 2,012.70 2,012.51 2,012.70 0.0K
13:22 2,012.75 2,012.90 2,012.75 2,012.89 0.0K
13:23 2,013.00 2,013.01 2,012.53 2,012.55 0.0K
13:24 2,012.53 2,012.71 2,012.50 2,012.71 0.0K
13:25 2,012.67 2,012.86 2,012.67 2,012.74 0.0K
13:26 2,012.75 2,013.22 2,012.75 2,013.22 0.0K
13:27 2,013.19 2,013.19 2,012.64 2,012.71 0.0K
13:28 2,012.65 2,012.67 2,012.53 2,012.53 0.0K
13:29 2,012.49 2,012.82 2,012.42 2,012.82 0.0K
13:30 2,012.63 2,013.30 2,012.63 2,013.30 0.0K
13:31 2,013.63 2,014.21 2,013.63 2,013.98 0.0K
13:32 2,013.89 2,014.13 2,013.89 2,014.13 0.0K
13:33 2,014.08 2,014.18 2,014.03 2,014.15 0.0K
13:34 2,014.05 2,014.11 2,013.94 2,013.98 0.0K
13:35 2,013.91 2,013.91 2,013.40 2,013.59 0.0K
13:36 2,013.52 2,013.52 2,012.96 2,012.96 0.0K
13:37 2,012.94 2,013.09 2,012.74 2,012.75 0.0K
13:38 2,012.70 2,013.11 2,012.66 2,013.11 0.0K
13:39 2,013.12 2,013.17 2,012.97 2,013.17 0.0K
13:40 2,013.17 2,013.81 2,013.17 2,013.81 0.0K
13:41 2,013.87 2,014.18 2,013.87 2,014.18 0.0K
13:42 2,014.10 2,014.10 2,013.78 2,013.90 0.0K
13:43 2,013.92 2,014.60 2,013.92 2,014.60 0.0K
13:44 2,014.63 2,014.70 2,014.28 2,014.30 0.0K
13:45 2,014.26 2,014.54 2,014.18 2,014.54 0.0K
13:46 2,014.58 2,014.58 2,014.12 2,014.15 0.0K
13:47 2,014.17 2,014.20 2,014.03 2,014.04 0.0K
13:48 2,014.07 2,014.13 2,014.03 2,014.12 0.0K
13:49 2,014.17 2,014.22 2,013.78 2,013.78 0.0K
13:50 2,013.73 2,013.83 2,013.66 2,013.66 0.0K
13:51 2,013.64 2,013.92 2,013.57 2,013.75 0.0K
13:52 2,013.54 2,013.58 2,013.44 2,013.45 0.0K
13:53 2,013.45 2,013.50 2,013.39 2,013.50 0.0K
13:54 2,013.45 2,013.77 2,013.45 2,013.70 0.0K
13:55 2,013.81 2,014.11 2,013.72 2,013.96 0.0K
13:56 2,014.08 2,014.51 2,014.08 2,014.25 0.0K
13:57 2,014.21 2,014.22 2,014.03 2,014.03 0.0K
13:58 2,014.07 2,014.15 2,013.94 2,013.94 0.0K
13:59 2,013.92 2,013.98 2,013.91 2,013.91 0.0K
14:00 2,013.94 2,013.94 2,013.87 2,013.91 0.0K
14:01 2,013.96 2,014.08 2,013.96 2,014.05 0.0K
14:02 2,014.13 2,014.18 2,014.00 2,014.00 0.0K
14:03 2,013.98 2,014.11 2,013.98 2,014.00 0.0K
14:04 2,014.03 2,014.41 2,014.03 2,014.28 0.0K
14:05 2,014.33 2,014.38 2,014.31 2,014.34 0.0K
14:06 2,014.38 2,014.59 2,014.38 2,014.49 0.0K
14:07 2,014.46 2,014.60 2,014.27 2,014.27 0.0K
14:08 2,014.31 2,014.39 2,014.27 2,014.27 0.0K
14:09 2,014.29 2,014.32 2,014.16 2,014.16 0.0K
14:10 2,014.20 2,014.36 2,014.07 2,014.31 0.0K
14:11 2,014.29 2,014.34 2,014.25 2,014.28 0.0K
14:12 2,014.23 2,014.66 2,014.19 2,014.63 0.0K
14:13 2,014.52 2,014.68 2,014.45 2,014.54 0.0K
14:14 2,014.51 2,014.78 2,014.45 2,014.78 0.0K
14:15 2,014.82 2,014.87 2,014.67 2,014.81 0.0K
14:16 2,014.79 2,014.79 2,014.59 2,014.69 0.0K
14:17 2,014.76 2,014.78 2,014.64 2,014.64 0.0K
14:18 2,014.61 2,015.09 2,014.61 2,014.94 0.0K
14:19 2,015.02 2,015.50 2,015.02 2,015.50 0.0K
14:20 2,015.56 2,015.80 2,015.56 2,015.80 0.0K
14:21 2,015.84 2,016.00 2,015.78 2,015.87 0.0K
14:22 2,015.82 2,016.06 2,015.79 2,016.06 0.0K
14:23 2,016.02 2,016.16 2,016.02 2,016.12 0.0K
14:24 2,016.19 2,016.19 2,015.86 2,016.05 0.0K
14:25 2,016.11 2,016.27 2,016.11 2,016.27 0.0K
14:26 2,016.30 2,016.49 2,016.30 2,016.37 0.0K
14:27 2,016.41 2,016.68 2,016.41 2,016.68 0.0K
14:28 2,016.78 2,016.79 2,016.64 2,016.69 0.0K
14:29 2,016.74 2,017.20 2,016.65 2,017.20 0.0K
14:30 2,017.27 2,017.70 2,017.27 2,017.70 0.0K
14:31 2,017.75 2,017.75 2,017.31 2,017.37 0.0K
14:32 2,017.28 2,017.35 2,017.09 2,017.09 0.0K
14:33 2,017.07 2,017.48 2,017.07 2,017.40 0.0K
14:34 2,017.43 2,017.54 2,017.31 2,017.49 0.0K
14:35 2,017.53 2,017.75 2,017.53 2,017.75 0.0K
14:36 2,017.80 2,017.87 2,017.68 2,017.70 0.0K
14:37 2,017.72 2,017.79 2,017.58 2,017.75 0.0K
14:38 2,017.70 2,017.85 2,017.60 2,017.63 0.0K
14:39 2,017.53 2,017.64 2,017.53 2,017.64 0.0K
14:40 2,017.73 2,018.13 2,017.72 2,018.13 0.0K
14:41 2,018.19 2,018.29 2,018.16 2,018.24 0.0K
14:42 2,018.14 2,018.22 2,017.97 2,018.01 0.0K
14:43 2,018.04 2,018.04 2,017.75 2,017.79 0.0K
14:44 2,017.74 2,017.94 2,017.72 2,017.92 0.0K
14:45 2,017.90 2,017.90 2,017.71 2,017.75 0.0K
14:46 2,017.93 2,017.93 2,017.78 2,017.81 0.0K
14:47 2,017.89 2,018.16 2,017.89 2,017.90 0.0K
14:48 2,017.86 2,017.97 2,017.82 2,017.82 0.0K
14:49 2,017.83 2,017.99 2,017.65 2,017.65 0.0K
14:50 2,017.60 2,017.60 2,017.11 2,017.18 0.0K
14:51 2,017.22 2,017.57 2,017.15 2,017.48 0.0K
14:52 2,017.49 2,017.49 2,017.23 2,017.26 0.0K
14:53 2,017.19 2,017.19 2,016.82 2,016.82 0.0K
14:54 2,016.93 2,016.96 2,016.34 2,016.34 0.0K
14:55 2,016.38 2,016.48 2,016.30 2,016.48 0.0K
14:56 2,016.52 2,016.55 2,016.43 2,016.50 0.0K
14:57 2,016.46 2,016.62 2,016.27 2,016.59 0.0K
14:58 2,016.63 2,016.69 2,016.57 2,016.57 0.0K
14:59 2,016.52 2,016.54 2,016.50 2,016.50 0.0K
15:00 2,016.52 2,016.92 2,016.44 2,016.74 0.0K
15:01 2,016.79 2,016.79 2,016.34 2,016.34 0.0K
15:02 2,016.27 2,016.46 2,016.25 2,016.25 0.0K
15:03 2,016.22 2,016.32 2,016.03 2,016.03 0.0K
15:04 2,015.91 2,016.12 2,015.76 2,016.12 0.0K
15:05 2,016.14 2,016.21 2,016.07 2,016.19 0.0K
15:06 2,016.15 2,016.25 2,016.03 2,016.17 0.0K
15:07 2,016.08 2,016.12 2,015.95 2,015.95 0.0K
15:08 2,015.90 2,015.90 2,015.77 2,015.89 0.0K
15:09 2,015.88 2,016.35 2,015.88 2,016.35 0.0K
15:10 2,016.34 2,016.34 2,016.22 2,016.26 0.0K
15:11 2,016.17 2,016.23 2,015.93 2,016.19 0.0K
15:12 2,016.14 2,016.14 2,016.00 2,016.00 0.0K
15:13 2,016.03 2,016.19 2,016.01 2,016.11 0.0K
15:14 2,016.17 2,016.17 2,016.05 2,016.11 0.0K
15:15 2,016.19 2,016.31 2,016.08 2,016.11 0.0K
15:16 2,016.19 2,016.60 2,016.15 2,016.39 0.0K
15:17 2,016.11 2,016.56 2,016.11 2,016.48 0.0K
15:18 2,016.45 2,016.50 2,016.30 2,016.38 0.0K
15:19 2,016.43 2,016.52 2,016.26 2,016.28 0.0K
15:20 2,016.20 2,016.20 2,015.96 2,016.01 0.0K
15:21 2,016.02 2,016.14 2,015.97 2,016.04 0.0K
15:22 2,016.02 2,016.08 2,015.95 2,015.99 0.0K
15:23 2,016.04 2,016.08 2,015.42 2,015.42 0.0K
15:24 2,015.45 2,015.63 2,015.45 2,015.59 0.0K
15:25 2,015.64 2,015.70 2,015.57 2,015.57 0.0K
15:26 2,015.62 2,015.69 2,015.43 2,015.43 0.0K
15:27 2,015.34 2,015.44 2,015.27 2,015.43 0.0K
15:28 2,015.38 2,015.68 2,015.32 2,015.63 0.0K
15:29 2,015.66 2,015.73 2,015.45 2,015.73 0.0K
15:30 2,015.66 2,015.75 2,015.66 2,015.75 0.0K
15:31 2,015.70 2,015.82 2,015.70 2,015.80 0.0K
15:32 2,015.78 2,015.80 2,015.61 2,015.73 0.0K
15:33 2,015.58 2,015.58 2,015.24 2,015.24 0.0K
15:34 2,015.21 2,015.22 2,015.01 2,015.18 0.0K
15:35 2,015.20 2,015.33 2,015.03 2,015.07 0.0K
15:36 2,015.09 2,015.14 2,014.95 2,015.06 0.0K
15:37 2,015.13 2,015.17 2,015.04 2,015.12 0.0K
15:38 2,015.19 2,015.29 2,015.12 2,015.12 0.0K
15:39 2,015.10 2,015.15 2,015.06 2,015.13 0.0K
15:40 2,015.09 2,015.11 2,015.01 2,015.08 0.0K
15:41 2,015.04 2,015.17 2,014.94 2,014.95 0.0K
15:42 2,014.90 2,015.26 2,014.90 2,015.21 0.0K
15:43 2,015.07 2,015.35 2,014.98 2,015.35 0.0K
15:44 2,015.30 2,015.53 2,015.30 2,015.50 0.0K
15:45 2,015.48 2,015.57 2,015.42 2,015.42 0.0K
15:46 2,015.46 2,015.47 2,015.06 2,015.09 0.0K
15:47 2,015.06 2,015.06 2,014.40 2,014.49 0.0K
15:48 2,014.51 2,014.61 2,014.51 2,014.53 0.0K
15:49 2,014.38 2,014.38 2,014.11 2,014.24 0.0K
15:50 2,014.27 2,014.28 2,014.14 2,014.23 0.0K
15:51 2,014.15 2,014.16 2,013.88 2,014.16 0.0K
15:52 2,014.14 2,014.26 2,014.01 2,014.01 0.0K
15:53 2,014.17 2,014.59 2,014.17 2,014.54 0.0K
15:54 2,014.56 2,014.67 2,014.39 2,014.67 0.0K
15:55 2,014.65 2,014.66 2,014.45 2,014.45 0.0K
15:56 2,014.42 2,014.62 2,014.40 2,014.40 0.0K
15:57 2,014.45 2,014.52 2,014.23 2,014.40 0.0K
15:58 2,014.38 2,014.57 2,014.35 2,014.55 0.0K
15:59 2,014.53 2,014.62 2,014.47 2,014.47 0.0K
16:00 2,014.43 2,014.43 2,013.59 2,013.72 0.0K
16:01 2,013.74 2,013.90 2,013.67 2,013.90 0.0K
16:02 2,013.84 2,014.15 2,013.79 2,014.01 0.0K
16:03 2,013.99 2,014.08 2,013.99 2,014.06 0.0K
16:04 2,014.15 2,014.15 2,013.79 2,013.79 0.0K
16:05 2,013.81 2,013.81 2,013.45 2,013.62 0.0K
16:06 2,013.57 2,013.75 2,013.57 2,013.72 0.0K
16:07 2,013.73 2,013.73 2,013.31 2,013.31 0.0K
16:08 2,013.44 2,013.54 2,013.43 2,013.43 0.0K
16:09 2,013.37 2,013.40 2,013.17 2,013.17 0.0K
16:10 2,013.28 2,013.51 2,013.28 2,013.33 0.0K
16:11 2,013.38 2,013.38 2,012.46 2,012.46 0.0K
16:12 2,012.51 2,012.61 2,012.37 2,012.58 0.0K
16:13 2,012.62 2,012.82 2,012.56 2,012.82 0.0K
16:14 2,012.72 2,012.92 2,012.62 2,012.62 0.0K
16:15 2,012.65 2,012.82 2,012.29 2,012.29 0.0K
16:16 2,012.42 2,012.42 2,012.29 2,012.32 0.0K
16:17 2,012.35 2,012.48 2,012.31 2,012.33 0.0K
16:18 2,012.34 2,012.41 2,012.29 2,012.29 0.0K
16:19 2,012.27 2,012.60 2,012.27 2,012.57 0.0K
16:20 2,012.54 2,012.86 2,012.53 2,012.86 0.0K
16:21 2,012.84 2,013.01 2,012.76 2,012.92 0.0K
16:22 2,012.86 2,013.04 2,012.73 2,012.73 0.0K
16:23 2,012.66 2,012.68 2,012.50 2,012.55 0.0K
16:24 2,012.50 2,012.54 2,012.37 2,012.39 0.0K
16:25 2,012.34 2,012.69 2,012.34 2,012.51 0.0K
16:26 2,012.59 2,012.59 2,012.25 2,012.26 0.0K
16:27 2,012.31 2,012.39 2,012.20 2,012.39 0.0K
16:28 2,012.46 2,012.92 2,012.45 2,012.85 0.0K
16:29 2,012.80 2,012.80 2,012.60 2,012.72 0.0K
16:30 2,012.70 2,013.16 2,012.70 2,013.16 0.0K
16:31 2,013.10 2,013.27 2,012.74 2,012.75 0.0K
16:32 2,012.97 2,013.31 2,012.97 2,013.31 0.0K
16:33 2,013.40 2,013.58 2,013.33 2,013.58 0.0K
16:34 2,013.60 2,013.67 2,013.57 2,013.67 0.0K
16:35 2,013.68 2,013.72 2,013.45 2,013.45 0.0K
16:36 2,013.49 2,013.51 2,013.07 2,013.07 0.0K
16:37 2,013.13 2,013.13 2,012.87 2,012.98 0.0K
16:38 2,013.01 2,013.19 2,012.98 2,012.98 0.0K
16:39 2,012.99 2,013.17 2,012.89 2,013.17 0.0K
16:40 2,013.22 2,013.22 2,013.10 2,013.10 0.0K
16:41 2,013.14 2,013.23 2,013.06 2,013.23 0.0K
16:42 2,013.31 2,013.31 2,012.82 2,012.82 0.0K
16:43 2,012.83 2,013.13 2,012.83 2,013.13 0.0K
16:44 2,013.11 2,013.11 2,012.92 2,012.93 0.0K
16:45 2,012.89 2,013.13 2,012.48 2,012.48 0.0K
16:46 2,012.50 2,012.97 2,012.50 2,012.91 0.0K
16:47 2,012.85 2,012.97 2,012.77 2,012.87 0.0K
16:48 2,012.94 2,013.11 2,012.94 2,012.99 0.0K
16:49 2,013.02 2,013.57 2,012.94 2,013.57 0.0K
16:50 2,013.55 2,013.75 2,013.52 2,013.57 0.0K
16:51 2,013.61 2,013.61 2,013.05 2,013.05 0.0K
16:52 2,013.01 2,013.01 2,012.86 2,012.93 0.0K
16:53 2,012.77 2,012.94 2,012.62 2,012.71 0.0K
16:54 2,012.64 2,012.79 2,012.51 2,012.64 0.0K
16:55 2,012.55 2,012.69 2,012.50 2,012.65 0.0K
16:56 2,012.80 2,013.33 2,012.80 2,013.33 0.0K
16:57 2,013.40 2,013.52 2,013.39 2,013.52 0.0K
16:58 2,013.49 2,013.94 2,013.46 2,013.94 0.0K
16:59 2,013.85 2,014.48 2,013.84 2,014.38 0.0K
17:00 2,014.41 2,014.53 2,014.30 2,014.53 0.0K
17:01 2,014.60 2,014.60 2,013.97 2,014.11 0.0K
17:02 2,014.03 2,014.09 2,013.87 2,013.92 0.0K
17:03 2,014.08 2,014.08 2,013.87 2,013.93 0.0K
17:04 2,013.98 2,014.23 2,013.98 2,014.12 0.0K
17:05 2,014.07 2,014.16 2,013.99 2,014.14 0.0K
17:06 2,014.10 2,014.21 2,013.88 2,014.12 0.0K
17:07 2,014.09 2,014.42 2,014.04 2,014.41 0.0K
17:08 2,014.38 2,014.63 2,014.38 2,014.58 0.0K
17:09 2,014.56 2,014.71 2,014.56 2,014.71 0.0K
17:10 2,014.69 2,014.69 2,014.32 2,014.35 0.0K
17:11 2,014.39 2,014.54 2,014.28 2,014.29 0.0K
17:12 2,014.25 2,014.25 2,013.20 2,013.20 0.0K
17:13 2,013.10 2,013.18 2,012.98 2,012.98 0.0K
17:14 2,012.93 2,012.93 2,012.53 2,012.53 0.0K
17:15 2,012.57 2,012.79 2,012.57 2,012.67 0.0K
17:16 2,012.63 2,012.63 2,012.40 2,012.46 0.0K
17:17 2,012.49 2,012.87 2,012.43 2,012.87 0.0K
17:18 2,012.88 2,013.16 2,012.84 2,013.10 0.0K
17:19 2,013.05 2,013.05 2,012.71 2,012.84 0.0K
17:20 2,012.79 2,012.82 2,012.63 2,012.66 0.0K
17:21 2,012.63 2,012.63 2,012.36 2,012.47 0.0K
17:22 2,012.56 2,012.68 2,012.44 2,012.48 0.0K
17:23 2,012.45 2,012.48 2,012.10 2,012.18 0.0K
17:24 2,012.17 2,012.21 2,011.96 2,012.09 0.0K
17:25 2,012.13 2,012.27 2,012.00 2,012.00 0.0K
17:26 2,011.99 2,012.30 2,011.99 2,012.24 0.0K
17:27 2,012.19 2,012.21 2,011.77 2,011.80 0.0K
17:28 2,011.75 2,012.02 2,011.74 2,012.02 0.0K
17:29 2,012.00 2,012.26 2,011.93 2,012.16 0.0K
17:30 2,012.23 2,012.25 2,011.95 2,012.18 0.0K
17:31 2,012.24 2,012.42 2,012.16 2,012.41 0.0K
17:32 2,012.41 2,012.63 2,012.39 2,012.51 0.0K
17:33 2,012.53 2,012.54 2,012.35 2,012.37 0.0K
17:34 2,012.41 2,012.41 2,012.20 2,012.25 0.0K
17:35 2,012.19 2,012.34 2,011.88 2,011.91 0.0K
17:36 2,011.88 2,011.91 2,011.55 2,011.87 0.0K
17:37 2,011.90 2,012.11 2,011.90 2,012.11 0.0K
17:38 2,012.15 2,012.31 2,012.05 2,012.17 0.0K
17:39 2,012.24 2,012.43 2,012.23 2,012.39 0.0K
17:40 2,012.41 2,012.85 2,012.41 2,012.85 0.0K
17:41 2,012.88 2,013.17 2,012.72 2,013.17 0.0K
17:42 2,013.21 2,013.30 2,013.11 2,013.25 0.0K
17:43 2,013.11 2,013.11 2,012.66 2,012.75 0.0K
17:44 2,012.76 2,012.88 2,012.69 2,012.74 0.0K
17:45 2,012.77 2,012.83 2,012.62 2,012.83 0.0K
17:46 2,012.80 2,012.83 2,012.54 2,012.54 0.0K
17:47 2,012.52 2,012.52 2,012.38 2,012.42 0.0K
17:48 2,012.34 2,012.56 2,012.34 2,012.41 0.0K
17:49 2,012.48 2,012.73 2,012.43 2,012.55 0.0K
17:50 2,012.47 2,012.76 2,012.41 2,012.76 0.0K
17:51 2,012.81 2,012.93 2,012.58 2,012.63 0.0K
17:52 2,012.61 2,012.64 2,012.55 2,012.62 0.0K
17:53 2,012.70 2,012.81 2,012.67 2,012.76 0.0K
17:54 2,012.78 2,013.08 2,012.72 2,013.04 0.0K
17:55 2,013.03 2,013.31 2,013.02 2,013.27 0.0K
17:56 2,013.21 2,013.55 2,013.19 2,013.48 0.0K
17:57 2,013.41 2,013.74 2,013.35 2,013.74 0.0K
17:58 2,013.62 2,013.65 2,013.40 2,013.40 0.0K
17:59 2,013.34 2,013.42 2,013.08 2,013.10 0.0K
18:00 2,013.02 2,013.05 2,012.78 2,012.85 0.0K
18:01 2,012.93 2,013.06 2,012.83 2,012.97 0.0K
18:02 2,012.90 2,013.99 2,012.90 2,013.99 0.0K
18:03 2,014.03 2,014.40 2,014.03 2,014.32 0.0K
18:04 2,014.36 2,014.77 2,014.36 2,014.77 0.0K
18:05 2,014.81 2,014.81 2,014.57 2,014.61 0.0K
18:06 2,014.54 2,014.66 2,014.43 2,014.60 0.0K
18:07 2,014.65 2,014.72 2,014.59 2,014.68 0.0K
18:08 2,014.73 2,015.02 2,014.73 2,015.00 0.0K
18:09 2,015.05 2,015.08 2,014.29 2,014.37 0.0K
18:10 2,014.38 2,014.38 2,014.13 2,014.29 0.0K
18:11 2,014.32 2,014.32 2,014.18 2,014.19 0.0K
18:12 2,014.22 2,014.37 2,013.95 2,014.20 0.0K
18:13 2,014.22 2,014.36 2,014.15 2,014.31 0.0K
18:14 2,014.26 2,014.34 2,014.10 2,014.31 0.0K
18:15 2,014.40 2,014.45 2,014.26 2,014.38 0.0K
18:16 2,014.27 2,014.30 2,014.12 2,014.18 0.0K
18:17 2,014.21 2,014.26 2,013.92 2,014.15 0.0K
18:18 2,014.10 2,014.25 2,013.99 2,014.19 0.0K
18:19 2,014.22 2,014.39 2,014.06 2,014.29 0.0K
18:20 2,014.32 2,014.36 2,013.43 2,013.63 0.0K
18:21 2,013.60 2,013.90 2,013.60 2,013.90 0.0K
18:22 2,013.91 2,013.91 2,013.71 2,013.78 0.0K
18:23 2,013.84 2,013.96 2,013.48 2,013.48 0.0K
18:24 2,013.51 2,013.51 2,013.10 2,013.39 0.0K
18:29 2,013.46 2,013.46 2,011.54 2,011.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据