3,510.36
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Insurance (HX3030PI)
HX3030PI
2379.7000
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2391.5900
OMX Helsinki Cap PI (OMXHCAPPI)
OMXHCAPPI
8099.1800
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
Helsinki Financial Services (HX3020PI)
HX3020PI
2463.4200
OMX Helsinki Nonlife Insurance PI (HX303020PI)
HX303020PI
2379.7000
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8165.2300
OMX Helsinki Fixed Line Telecommunications PI (HX151020PI)
HX151020PI
3048.9700
FTSE Finland (FTWIFINE)
FTWIFINE
905.6300
Helsinki Leisure Goods (HX402030PI)
HX402030PI
4667.8600
热点股票
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
258.5600
Helsinki Utilities (HX65PI)
HX65PI
813.3700
Helsinki Basic Resources (HX5510PI)
HX5510PI
1123.2100
Helsinki Basic Materials GI (HX55GI)
HX55GI
2016.5200
Helsinki Basic Materials (HX55PI)
HX55PI
1167.7900
Helsinki Technology (HX10PI)
HX10PI
916.7900
Helsinki Telecommunications (HX15PI)
HX15PI
2550.4600
FTSE Finland 25 (FTNFIX)
FTNFIX
5370.9700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1000
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5048.2700