OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,073.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,394.43 7,394.43 7,394.43 7,394.43 0.0K
10:01 7,386.37 7,386.37 7,386.37 7,386.37 0.0K
10:02 7,390.36 7,390.36 7,390.36 7,390.36 0.0K
10:03 7,392.15 7,392.15 7,392.15 7,392.15 0.0K
10:04 7,387.42 7,387.42 7,387.42 7,387.42 0.0K
10:05 7,389.14 7,389.14 7,389.14 7,389.14 0.0K
10:06 7,382.99 7,382.99 7,382.99 7,382.99 0.0K
10:07 7,379.41 7,379.41 7,379.41 7,379.41 0.0K
10:08 7,380.04 7,380.04 7,380.04 7,380.04 0.0K
10:09 7,374.95 7,374.95 7,374.95 7,374.95 0.0K
10:10 7,377.72 7,377.72 7,377.72 7,377.72 0.0K
10:11 7,375.43 7,375.43 7,375.43 7,375.43 0.0K
10:12 7,374.57 7,374.57 7,374.57 7,374.57 0.0K
10:13 7,373.23 7,373.23 7,373.23 7,373.23 0.0K
10:14 7,370.42 7,370.42 7,370.42 7,370.42 0.0K
10:15 7,371.02 7,371.02 7,371.02 7,371.02 0.0K
10:16 7,369.19 7,369.19 7,369.19 7,369.19 0.0K
10:17 7,369.00 7,369.00 7,369.00 7,369.00 0.0K
10:18 7,367.46 7,367.46 7,367.46 7,367.46 0.0K
10:19 7,364.26 7,364.26 7,364.26 7,364.26 0.0K
10:20 7,361.69 7,361.69 7,361.69 7,361.69 0.0K
10:21 7,363.99 7,363.99 7,363.99 7,363.99 0.0K
10:22 7,360.14 7,360.14 7,360.14 7,360.14 0.0K
10:23 7,358.65 7,358.65 7,358.65 7,358.65 0.0K
10:24 7,361.34 7,361.34 7,361.34 7,361.34 0.0K
10:25 7,360.45 7,360.45 7,360.45 7,360.45 0.0K
10:26 7,360.94 7,360.94 7,360.94 7,360.94 0.0K
10:27 7,361.93 7,361.93 7,361.93 7,361.93 0.0K
10:28 7,361.06 7,361.06 7,361.06 7,361.06 0.0K
10:29 7,360.64 7,360.64 7,360.64 7,360.64 0.0K
10:30 7,357.39 7,357.39 7,357.39 7,357.39 0.0K
10:31 7,361.51 7,361.51 7,361.51 7,361.51 0.0K
10:32 7,363.50 7,363.50 7,363.50 7,363.50 0.0K
10:33 7,363.64 7,363.64 7,363.64 7,363.64 0.0K
10:34 7,358.76 7,358.76 7,358.76 7,358.76 0.0K
10:35 7,358.38 7,358.38 7,358.38 7,358.38 0.0K
10:36 7,354.20 7,354.20 7,354.20 7,354.20 0.0K
10:37 7,355.23 7,355.23 7,355.23 7,355.23 0.0K
10:38 7,356.46 7,356.46 7,356.46 7,356.46 0.0K
10:39 7,353.90 7,353.90 7,353.90 7,353.90 0.0K
10:40 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
10:41 7,357.91 7,357.91 7,357.91 7,357.91 0.0K
10:42 7,360.41 7,360.41 7,360.41 7,360.41 0.0K
10:43 7,362.60 7,362.60 7,362.60 7,362.60 0.0K
10:44 7,361.77 7,361.77 7,361.77 7,361.77 0.0K
10:45 7,360.29 7,360.29 7,360.29 7,360.29 0.0K
10:46 7,362.21 7,362.21 7,362.21 7,362.21 0.0K
10:47 7,363.78 7,363.78 7,363.78 7,363.78 0.0K
10:48 7,364.22 7,364.22 7,364.22 7,364.22 0.0K
10:49 7,366.53 7,366.53 7,366.53 7,366.53 0.0K
10:50 7,366.30 7,366.30 7,366.30 7,366.30 0.0K
10:51 7,366.32 7,366.32 7,366.32 7,366.32 0.0K
10:52 7,367.63 7,367.63 7,367.63 7,367.63 0.0K
10:53 7,366.71 7,366.71 7,366.71 7,366.71 0.0K
10:54 7,367.29 7,367.29 7,367.29 7,367.29 0.0K
10:55 7,366.11 7,366.11 7,366.11 7,366.11 0.0K
10:56 7,366.66 7,366.66 7,366.66 7,366.66 0.0K
10:57 7,369.01 7,369.01 7,369.01 7,369.01 0.0K
10:58 7,368.70 7,368.70 7,368.70 7,368.70 0.0K
10:59 7,365.71 7,365.71 7,365.71 7,365.71 0.0K
11:00 7,362.77 7,362.77 7,362.77 7,362.77 0.0K
11:01 7,360.18 7,360.18 7,360.18 7,360.18 0.0K
11:02 7,359.42 7,359.42 7,359.42 7,359.42 0.0K
11:03 7,354.50 7,354.50 7,354.50 7,354.50 0.0K
11:04 7,352.28 7,352.28 7,352.28 7,352.28 0.0K
11:05 7,351.95 7,351.95 7,351.95 7,351.95 0.0K
11:06 7,353.59 7,353.59 7,353.59 7,353.59 0.0K
11:07 7,354.28 7,354.28 7,354.28 7,354.28 0.0K
11:08 7,351.93 7,351.93 7,351.93 7,351.93 0.0K
11:09 7,354.02 7,354.02 7,354.02 7,354.02 0.0K
11:10 7,350.76 7,350.76 7,350.76 7,350.76 0.0K
11:11 7,350.03 7,350.03 7,350.03 7,350.03 0.0K
11:12 7,344.38 7,344.38 7,344.38 7,344.38 0.0K
11:13 7,345.48 7,345.48 7,345.48 7,345.48 0.0K
11:14 7,345.38 7,345.38 7,345.38 7,345.38 0.0K
11:15 7,345.95 7,345.95 7,345.95 7,345.95 0.0K
11:16 7,341.49 7,341.49 7,341.49 7,341.49 0.0K
11:17 7,342.53 7,342.53 7,342.53 7,342.53 0.0K
11:18 7,343.29 7,343.29 7,343.29 7,343.29 0.0K
11:19 7,342.34 7,342.34 7,342.34 7,342.34 0.0K
11:20 7,334.21 7,334.21 7,334.21 7,334.21 0.0K
11:21 7,333.70 7,333.70 7,333.70 7,333.70 0.0K
11:22 7,329.87 7,329.87 7,329.87 7,329.87 0.0K
11:23 7,329.28 7,329.28 7,329.28 7,329.28 0.0K
11:24 7,330.69 7,330.69 7,330.69 7,330.69 0.0K
11:25 7,334.69 7,334.69 7,334.69 7,334.69 0.0K
11:26 7,340.13 7,340.13 7,340.13 7,340.13 0.0K
11:27 7,339.11 7,339.11 7,339.11 7,339.11 0.0K
11:28 7,338.48 7,338.48 7,338.48 7,338.48 0.0K
11:29 7,337.88 7,337.88 7,337.88 7,337.88 0.0K
11:30 7,334.96 7,334.96 7,334.96 7,334.96 0.0K
11:31 7,333.20 7,333.20 7,333.20 7,333.20 0.0K
11:32 7,331.83 7,331.83 7,331.83 7,331.83 0.0K
11:33 7,331.34 7,331.34 7,331.34 7,331.34 0.0K
11:34 7,332.25 7,332.25 7,332.25 7,332.25 0.0K
11:35 7,335.90 7,335.90 7,335.90 7,335.90 0.0K
11:36 7,337.37 7,337.37 7,337.37 7,337.37 0.0K
11:37 7,337.04 7,337.04 7,337.04 7,337.04 0.0K
11:38 7,337.14 7,337.14 7,337.14 7,337.14 0.0K
11:39 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
11:40 7,335.00 7,335.00 7,335.00 7,335.00 0.0K
11:41 7,335.09 7,335.09 7,335.09 7,335.09 0.0K
11:42 7,333.16 7,333.16 7,333.16 7,333.16 0.0K
11:43 7,337.00 7,337.00 7,337.00 7,337.00 0.0K
11:44 7,336.63 7,336.63 7,336.63 7,336.63 0.0K
11:45 7,336.57 7,336.57 7,336.57 7,336.57 0.0K
11:46 7,336.77 7,336.77 7,336.77 7,336.77 0.0K
11:47 7,337.41 7,337.41 7,337.41 7,337.41 0.0K
11:48 7,340.20 7,340.20 7,340.20 7,340.20 0.0K
11:49 7,339.88 7,339.88 7,339.88 7,339.88 0.0K
11:50 7,338.33 7,338.33 7,338.33 7,338.33 0.0K
11:51 7,338.71 7,338.71 7,338.71 7,338.71 0.0K
11:52 7,336.92 7,336.92 7,336.92 7,336.92 0.0K
11:53 7,338.52 7,338.52 7,338.52 7,338.52 0.0K
11:54 7,338.08 7,338.08 7,338.08 7,338.08 0.0K
11:55 7,336.43 7,336.43 7,336.43 7,336.43 0.0K
11:56 7,336.27 7,336.27 7,336.27 7,336.27 0.0K
11:57 7,336.28 7,336.28 7,336.28 7,336.28 0.0K
11:58 7,336.44 7,336.44 7,336.44 7,336.44 0.0K
11:59 7,338.91 7,338.91 7,338.91 7,338.91 0.0K
12:00 7,338.83 7,338.83 7,338.83 7,338.83 0.0K
12:01 7,337.15 7,337.15 7,337.15 7,337.15 0.0K
12:02 7,332.01 7,332.01 7,332.01 7,332.01 0.0K
12:03 7,329.97 7,329.97 7,329.97 7,329.97 0.0K
12:04 7,330.19 7,330.19 7,330.19 7,330.19 0.0K
12:05 7,331.68 7,331.68 7,331.68 7,331.68 0.0K
12:06 7,334.43 7,334.43 7,334.43 7,334.43 0.0K
12:07 7,333.44 7,333.44 7,333.44 7,333.44 0.0K
12:08 7,333.00 7,333.00 7,333.00 7,333.00 0.0K
12:09 7,330.47 7,330.47 7,330.47 7,330.47 0.0K
12:10 7,328.48 7,328.48 7,328.48 7,328.48 0.0K
12:11 7,324.89 7,324.89 7,324.89 7,324.89 0.0K
12:12 7,323.81 7,323.81 7,323.81 7,323.81 0.0K
12:13 7,322.05 7,322.05 7,322.05 7,322.05 0.0K
12:14 7,320.65 7,320.65 7,320.65 7,320.65 0.0K
12:15 7,321.53 7,321.53 7,321.53 7,321.53 0.0K
12:16 7,319.21 7,319.21 7,319.21 7,319.21 0.0K
12:17 7,320.29 7,320.29 7,320.29 7,320.29 0.0K
12:18 7,319.51 7,319.51 7,319.51 7,319.51 0.0K
12:19 7,319.55 7,319.55 7,319.55 7,319.55 0.0K
12:20 7,320.83 7,320.83 7,320.83 7,320.83 0.0K
12:21 7,320.17 7,320.17 7,320.17 7,320.17 0.0K
12:22 7,319.04 7,319.04 7,319.04 7,319.04 0.0K
12:23 7,318.71 7,318.71 7,318.71 7,318.71 0.0K
12:24 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:25 7,313.09 7,313.09 7,313.09 7,313.09 0.0K
12:26 7,311.92 7,311.92 7,311.92 7,311.92 0.0K
12:27 7,312.34 7,312.34 7,312.34 7,312.34 0.0K
12:28 7,313.35 7,313.35 7,313.35 7,313.35 0.0K
12:29 7,313.35 7,313.35 7,313.35 7,313.35 0.0K
12:30 7,313.76 7,313.76 7,313.76 7,313.76 0.0K
12:31 7,317.78 7,317.78 7,317.78 7,317.78 0.0K
12:32 7,316.83 7,316.83 7,316.83 7,316.83 0.0K
12:33 7,318.87 7,318.87 7,318.87 7,318.87 0.0K
12:34 7,319.44 7,319.44 7,319.44 7,319.44 0.0K
12:35 7,322.14 7,322.14 7,322.14 7,322.14 0.0K
12:36 7,322.96 7,322.96 7,322.96 7,322.96 0.0K
12:37 7,325.85 7,325.85 7,325.85 7,325.85 0.0K
12:38 7,325.51 7,325.51 7,325.51 7,325.51 0.0K
12:39 7,325.10 7,325.10 7,325.10 7,325.10 0.0K
12:40 7,323.12 7,323.12 7,323.12 7,323.12 0.0K
12:41 7,323.46 7,323.46 7,323.46 7,323.46 0.0K
12:42 7,323.56 7,323.56 7,323.56 7,323.56 0.0K
12:43 7,323.90 7,323.90 7,323.90 7,323.90 0.0K
12:44 7,323.31 7,323.31 7,323.31 7,323.31 0.0K
12:45 7,323.97 7,323.97 7,323.97 7,323.97 0.0K
12:46 7,322.44 7,322.44 7,322.44 7,322.44 0.0K
12:47 7,323.36 7,323.36 7,323.36 7,323.36 0.0K
12:48 7,323.94 7,323.94 7,323.94 7,323.94 0.0K
12:49 7,325.70 7,325.70 7,325.70 7,325.70 0.0K
12:50 7,325.20 7,325.20 7,325.20 7,325.20 0.0K
12:51 7,324.04 7,324.04 7,324.04 7,324.04 0.0K
12:52 7,325.95 7,325.95 7,325.95 7,325.95 0.0K
12:53 7,326.55 7,326.55 7,326.55 7,326.55 0.0K
12:54 7,327.87 7,327.87 7,327.87 7,327.87 0.0K
12:55 7,330.91 7,330.91 7,330.91 7,330.91 0.0K
12:56 7,331.80 7,331.80 7,331.80 7,331.80 0.0K
12:57 7,331.35 7,331.35 7,331.35 7,331.35 0.0K
12:58 7,331.28 7,331.28 7,331.28 7,331.28 0.0K
12:59 7,331.79 7,331.79 7,331.79 7,331.79 0.0K
13:00 7,330.33 7,330.33 7,330.33 7,330.33 0.0K
13:01 7,329.43 7,329.43 7,329.43 7,329.43 0.0K
13:02 7,326.86 7,326.86 7,326.86 7,326.86 0.0K
13:03 7,327.06 7,327.06 7,327.06 7,327.06 0.0K
13:04 7,327.08 7,327.08 7,327.08 7,327.08 0.0K
13:05 7,325.95 7,325.95 7,325.95 7,325.95 0.0K
13:06 7,324.24 7,324.24 7,324.24 7,324.24 0.0K
13:07 7,323.78 7,323.78 7,323.78 7,323.78 0.0K
13:08 7,321.30 7,321.30 7,321.30 7,321.30 0.0K
13:09 7,320.19 7,320.19 7,320.19 7,320.19 0.0K
13:10 7,320.16 7,320.16 7,320.16 7,320.16 0.0K
13:11 7,319.61 7,319.61 7,319.61 7,319.61 0.0K
13:12 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
13:13 7,319.46 7,319.46 7,319.46 7,319.46 0.0K
13:14 7,320.36 7,320.36 7,320.36 7,320.36 0.0K
13:15 7,321.43 7,321.43 7,321.43 7,321.43 0.0K
13:16 7,322.68 7,322.68 7,322.68 7,322.68 0.0K
13:17 7,325.71 7,325.71 7,325.71 7,325.71 0.0K
13:18 7,326.93 7,326.93 7,326.93 7,326.93 0.0K
13:19 7,325.26 7,325.26 7,325.26 7,325.26 0.0K
13:20 7,325.85 7,325.85 7,325.85 7,325.85 0.0K
13:21 7,324.41 7,324.41 7,324.41 7,324.41 0.0K
13:22 7,323.55 7,323.55 7,323.55 7,323.55 0.0K
13:23 7,324.10 7,324.10 7,324.10 7,324.10 0.0K
13:24 7,323.76 7,323.76 7,323.76 7,323.76 0.0K
13:25 7,323.49 7,323.49 7,323.49 7,323.49 0.0K
13:26 7,323.54 7,323.54 7,323.54 7,323.54 0.0K
13:27 7,319.91 7,319.91 7,319.91 7,319.91 0.0K
13:28 7,320.61 7,320.61 7,320.61 7,320.61 0.0K
13:29 7,321.20 7,321.20 7,321.20 7,321.20 0.0K
13:30 7,320.42 7,320.42 7,320.42 7,320.42 0.0K
13:31 7,321.10 7,321.10 7,321.10 7,321.10 0.0K
13:32 7,320.79 7,320.79 7,320.79 7,320.79 0.0K
13:33 7,321.24 7,321.24 7,321.24 7,321.24 0.0K
13:34 7,322.10 7,322.10 7,322.10 7,322.10 0.0K
13:35 7,323.33 7,323.33 7,323.33 7,323.33 0.0K
13:36 7,324.45 7,324.45 7,324.45 7,324.45 0.0K
13:37 7,324.47 7,324.47 7,324.47 7,324.47 0.0K
13:38 7,324.03 7,324.03 7,324.03 7,324.03 0.0K
13:39 7,324.56 7,324.56 7,324.56 7,324.56 0.0K
13:40 7,324.90 7,324.90 7,324.90 7,324.90 0.0K
13:41 7,325.11 7,325.11 7,325.11 7,325.11 0.0K
13:42 7,325.24 7,325.24 7,325.24 7,325.24 0.0K
13:43 7,325.72 7,325.72 7,325.72 7,325.72 0.0K
13:44 7,326.37 7,326.37 7,326.37 7,326.37 0.0K
13:45 7,326.24 7,326.24 7,326.24 7,326.24 0.0K
13:46 7,328.34 7,328.34 7,328.34 7,328.34 0.0K
13:47 7,331.37 7,331.37 7,331.37 7,331.37 0.0K
13:48 7,332.32 7,332.32 7,332.32 7,332.32 0.0K
13:49 7,333.99 7,333.99 7,333.99 7,333.99 0.0K
13:50 7,334.97 7,334.97 7,334.97 7,334.97 0.0K
13:51 7,336.43 7,336.43 7,336.43 7,336.43 0.0K
13:52 7,333.20 7,333.20 7,333.20 7,333.20 0.0K
13:53 7,333.19 7,333.19 7,333.19 7,333.19 0.0K
13:54 7,334.20 7,334.20 7,334.20 7,334.20 0.0K
13:55 7,334.85 7,334.85 7,334.85 7,334.85 0.0K
13:56 7,336.31 7,336.31 7,336.31 7,336.31 0.0K
13:57 7,336.63 7,336.63 7,336.63 7,336.63 0.0K
13:58 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
13:59 7,334.90 7,334.90 7,334.90 7,334.90 0.0K
14:00 7,335.50 7,335.50 7,335.50 7,335.50 0.0K
14:01 7,336.05 7,336.05 7,336.05 7,336.05 0.0K
14:02 7,335.95 7,335.95 7,335.95 7,335.95 0.0K
14:03 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
14:04 7,336.08 7,336.08 7,336.08 7,336.08 0.0K
14:05 7,336.62 7,336.62 7,336.62 7,336.62 0.0K
14:06 7,336.13 7,336.13 7,336.13 7,336.13 0.0K
14:07 7,336.36 7,336.36 7,336.36 7,336.36 0.0K
14:08 7,336.24 7,336.24 7,336.24 7,336.24 0.0K
14:09 7,336.37 7,336.37 7,336.37 7,336.37 0.0K
14:10 7,336.04 7,336.04 7,336.04 7,336.04 0.0K
14:11 7,339.22 7,339.22 7,339.22 7,339.22 0.0K
14:12 7,339.08 7,339.08 7,339.08 7,339.08 0.0K
14:13 7,337.52 7,337.52 7,337.52 7,337.52 0.0K
14:14 7,337.34 7,337.34 7,337.34 7,337.34 0.0K
14:15 7,337.67 7,337.67 7,337.67 7,337.67 0.0K
14:16 7,337.34 7,337.34 7,337.34 7,337.34 0.0K
14:17 7,336.90 7,336.90 7,336.90 7,336.90 0.0K
14:18 7,336.45 7,336.45 7,336.45 7,336.45 0.0K
14:19 7,336.76 7,336.76 7,336.76 7,336.76 0.0K
14:20 7,337.48 7,337.48 7,337.48 7,337.48 0.0K
14:21 7,337.90 7,337.90 7,337.90 7,337.90 0.0K
14:22 7,337.66 7,337.66 7,337.66 7,337.66 0.0K
14:23 7,334.98 7,334.98 7,334.98 7,334.98 0.0K
14:24 7,332.50 7,332.50 7,332.50 7,332.50 0.0K
14:25 7,332.45 7,332.45 7,332.45 7,332.45 0.0K
14:26 7,333.09 7,333.09 7,333.09 7,333.09 0.0K
14:27 7,333.69 7,333.69 7,333.69 7,333.69 0.0K
14:28 7,333.86 7,333.86 7,333.86 7,333.86 0.0K
14:29 7,334.49 7,334.49 7,334.49 7,334.49 0.0K
14:30 7,335.97 7,335.97 7,335.97 7,335.97 0.0K
14:31 7,334.48 7,334.48 7,334.48 7,334.48 0.0K
14:32 7,334.49 7,334.49 7,334.49 7,334.49 0.0K
14:33 7,334.43 7,334.43 7,334.43 7,334.43 0.0K
14:34 7,332.02 7,332.02 7,332.02 7,332.02 0.0K
14:35 7,332.62 7,332.62 7,332.62 7,332.62 0.0K
14:36 7,335.62 7,335.62 7,335.62 7,335.62 0.0K
14:37 7,337.36 7,337.36 7,337.36 7,337.36 0.0K
14:38 7,338.52 7,338.52 7,338.52 7,338.52 0.0K
14:39 7,338.01 7,338.01 7,338.01 7,338.01 0.0K
14:40 7,337.01 7,337.01 7,337.01 7,337.01 0.0K
14:41 7,337.46 7,337.46 7,337.46 7,337.46 0.0K
14:42 7,336.69 7,336.69 7,336.69 7,336.69 0.0K
14:43 7,336.67 7,336.67 7,336.67 7,336.67 0.0K
14:44 7,336.78 7,336.78 7,336.78 7,336.78 0.0K
14:45 7,337.16 7,337.16 7,337.16 7,337.16 0.0K
14:46 7,337.31 7,337.31 7,337.31 7,337.31 0.0K
14:47 7,336.81 7,336.81 7,336.81 7,336.81 0.0K
14:48 7,338.56 7,338.56 7,338.56 7,338.56 0.0K
14:49 7,337.11 7,337.11 7,337.11 7,337.11 0.0K
14:50 7,336.38 7,336.38 7,336.38 7,336.38 0.0K
14:51 7,335.27 7,335.27 7,335.27 7,335.27 0.0K
14:52 7,332.29 7,332.29 7,332.29 7,332.29 0.0K
14:53 7,330.85 7,330.85 7,330.85 7,330.85 0.0K
14:54 7,331.89 7,331.89 7,331.89 7,331.89 0.0K
14:55 7,332.84 7,332.84 7,332.84 7,332.84 0.0K
14:56 7,334.77 7,334.77 7,334.77 7,334.77 0.0K
14:57 7,337.11 7,337.11 7,337.11 7,337.11 0.0K
14:58 7,337.07 7,337.07 7,337.07 7,337.07 0.0K
14:59 7,339.05 7,339.05 7,339.05 7,339.05 0.0K
15:00 7,340.15 7,340.15 7,340.15 7,340.15 0.0K
15:01 7,338.02 7,338.02 7,338.02 7,338.02 0.0K
15:02 7,337.48 7,337.48 7,337.48 7,337.48 0.0K
15:03 7,337.98 7,337.98 7,337.98 7,337.98 0.0K
15:04 7,339.87 7,339.87 7,339.87 7,339.87 0.0K
15:05 7,339.65 7,339.65 7,339.65 7,339.65 0.0K
15:06 7,340.91 7,340.91 7,340.91 7,340.91 0.0K
15:07 7,341.93 7,341.93 7,341.93 7,341.93 0.0K
15:08 7,341.05 7,341.05 7,341.05 7,341.05 0.0K
15:09 7,341.01 7,341.01 7,341.01 7,341.01 0.0K
15:10 7,340.96 7,340.96 7,340.96 7,340.96 0.0K
15:11 7,340.57 7,340.57 7,340.57 7,340.57 0.0K
15:12 7,339.76 7,339.76 7,339.76 7,339.76 0.0K
15:13 7,339.69 7,339.69 7,339.69 7,339.69 0.0K
15:14 7,340.60 7,340.60 7,340.60 7,340.60 0.0K
15:15 7,340.51 7,340.51 7,340.51 7,340.51 0.0K
15:16 7,340.36 7,340.36 7,340.36 7,340.36 0.0K
15:17 7,340.40 7,340.40 7,340.40 7,340.40 0.0K
15:18 7,340.59 7,340.59 7,340.59 7,340.59 0.0K
15:19 7,340.95 7,340.95 7,340.95 7,340.95 0.0K
15:20 7,342.06 7,342.06 7,342.06 7,342.06 0.0K
15:21 7,341.35 7,341.35 7,341.35 7,341.35 0.0K
15:22 7,342.27 7,342.27 7,342.27 7,342.27 0.0K
15:23 7,342.57 7,342.57 7,342.57 7,342.57 0.0K
15:24 7,341.83 7,341.83 7,341.83 7,341.83 0.0K
15:25 7,341.09 7,341.09 7,341.09 7,341.09 0.0K
15:26 7,339.33 7,339.33 7,339.33 7,339.33 0.0K
15:27 7,339.59 7,339.59 7,339.59 7,339.59 0.0K
15:28 7,339.67 7,339.67 7,339.67 7,339.67 0.0K
15:29 7,339.62 7,339.62 7,339.62 7,339.62 0.0K
15:30 7,339.92 7,339.92 7,339.92 7,339.92 0.0K
15:31 7,337.00 7,337.00 7,337.00 7,337.00 0.0K
15:32 7,335.86 7,335.86 7,335.86 7,335.86 0.0K
15:33 7,335.42 7,335.42 7,335.42 7,335.42 0.0K
15:34 7,334.66 7,334.66 7,334.66 7,334.66 0.0K
15:35 7,335.15 7,335.15 7,335.15 7,335.15 0.0K
15:36 7,336.50 7,336.50 7,336.50 7,336.50 0.0K
15:37 7,337.60 7,337.60 7,337.60 7,337.60 0.0K
15:38 7,338.90 7,338.90 7,338.90 7,338.90 0.0K
15:39 7,337.08 7,337.08 7,337.08 7,337.08 0.0K
15:40 7,335.71 7,335.71 7,335.71 7,335.71 0.0K
15:41 7,335.20 7,335.20 7,335.20 7,335.20 0.0K
15:42 7,335.40 7,335.40 7,335.40 7,335.40 0.0K
15:43 7,338.78 7,338.78 7,338.78 7,338.78 0.0K
15:44 7,338.66 7,338.66 7,338.66 7,338.66 0.0K
15:45 7,338.09 7,338.09 7,338.09 7,338.09 0.0K
15:46 7,338.69 7,338.69 7,338.69 7,338.69 0.0K
15:47 7,338.84 7,338.84 7,338.84 7,338.84 0.0K
15:48 7,340.42 7,340.42 7,340.42 7,340.42 0.0K
15:49 7,340.62 7,340.62 7,340.62 7,340.62 0.0K
15:50 7,340.03 7,340.03 7,340.03 7,340.03 0.0K
15:51 7,339.30 7,339.30 7,339.30 7,339.30 0.0K
15:52 7,340.13 7,340.13 7,340.13 7,340.13 0.0K
15:53 7,341.20 7,341.20 7,341.20 7,341.20 0.0K
15:54 7,341.55 7,341.55 7,341.55 7,341.55 0.0K
15:55 7,341.61 7,341.61 7,341.61 7,341.61 0.0K
15:56 7,341.17 7,341.17 7,341.17 7,341.17 0.0K
15:57 7,340.61 7,340.61 7,340.61 7,340.61 0.0K
15:58 7,339.24 7,339.24 7,339.24 7,339.24 0.0K
15:59 7,338.51 7,338.51 7,338.51 7,338.51 0.0K
16:00 7,338.09 7,338.09 7,338.09 7,338.09 0.0K
16:01 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
16:02 7,339.51 7,339.51 7,339.51 7,339.51 0.0K
16:03 7,340.01 7,340.01 7,340.01 7,340.01 0.0K
16:04 7,340.85 7,340.85 7,340.85 7,340.85 0.0K
16:05 7,338.47 7,338.47 7,338.47 7,338.47 0.0K
16:06 7,338.93 7,338.93 7,338.93 7,338.93 0.0K
16:07 7,340.51 7,340.51 7,340.51 7,340.51 0.0K
16:08 7,341.78 7,341.78 7,341.78 7,341.78 0.0K
16:09 7,343.14 7,343.14 7,343.14 7,343.14 0.0K
16:10 7,343.31 7,343.31 7,343.31 7,343.31 0.0K
16:11 7,343.47 7,343.47 7,343.47 7,343.47 0.0K
16:12 7,343.17 7,343.17 7,343.17 7,343.17 0.0K
16:13 7,342.69 7,342.69 7,342.69 7,342.69 0.0K
16:14 7,342.94 7,342.94 7,342.94 7,342.94 0.0K
16:15 7,343.16 7,343.16 7,343.16 7,343.16 0.0K
16:16 7,341.86 7,341.86 7,341.86 7,341.86 0.0K
16:17 7,341.26 7,341.26 7,341.26 7,341.26 0.0K
16:18 7,338.31 7,338.31 7,338.31 7,338.31 0.0K
16:19 7,336.97 7,336.97 7,336.97 7,336.97 0.0K
16:20 7,337.99 7,337.99 7,337.99 7,337.99 0.0K
16:21 7,337.84 7,337.84 7,337.84 7,337.84 0.0K
16:22 7,338.72 7,338.72 7,338.72 7,338.72 0.0K
16:23 7,339.39 7,339.39 7,339.39 7,339.39 0.0K
16:24 7,337.43 7,337.43 7,337.43 7,337.43 0.0K
16:25 7,338.11 7,338.11 7,338.11 7,338.11 0.0K
16:26 7,335.91 7,335.91 7,335.91 7,335.91 0.0K
16:27 7,334.20 7,334.20 7,334.20 7,334.20 0.0K
16:28 7,334.37 7,334.37 7,334.37 7,334.37 0.0K
16:29 7,334.00 7,334.00 7,334.00 7,334.00 0.0K
16:30 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
16:31 7,337.82 7,337.82 7,337.82 7,337.82 0.0K
16:32 7,338.97 7,338.97 7,338.97 7,338.97 0.0K
16:33 7,339.27 7,339.27 7,339.27 7,339.27 0.0K
16:34 7,341.97 7,341.97 7,341.97 7,341.97 0.0K
16:35 7,342.95 7,342.95 7,342.95 7,342.95 0.0K
16:36 7,343.91 7,343.91 7,343.91 7,343.91 0.0K
16:37 7,344.83 7,344.83 7,344.83 7,344.83 0.0K
16:38 7,342.90 7,342.90 7,342.90 7,342.90 0.0K
16:39 7,343.38 7,343.38 7,343.38 7,343.38 0.0K
16:40 7,344.49 7,344.49 7,344.49 7,344.49 0.0K
16:41 7,345.01 7,345.01 7,345.01 7,345.01 0.0K
16:42 7,344.14 7,344.14 7,344.14 7,344.14 0.0K
16:43 7,340.99 7,340.99 7,340.99 7,340.99 0.0K
16:44 7,340.45 7,340.45 7,340.45 7,340.45 0.0K
16:45 7,340.32 7,340.32 7,340.32 7,340.32 0.0K
16:46 7,338.54 7,338.54 7,338.54 7,338.54 0.0K
16:47 7,338.70 7,338.70 7,338.70 7,338.70 0.0K
16:48 7,339.45 7,339.45 7,339.45 7,339.45 0.0K
16:49 7,339.00 7,339.00 7,339.00 7,339.00 0.0K
16:50 7,335.04 7,335.04 7,335.04 7,335.04 0.0K
16:51 7,331.57 7,331.57 7,331.57 7,331.57 0.0K
16:52 7,330.67 7,330.67 7,330.67 7,330.67 0.0K
16:53 7,328.55 7,328.55 7,328.55 7,328.55 0.0K
16:54 7,327.99 7,327.99 7,327.99 7,327.99 0.0K
16:55 7,330.27 7,330.27 7,330.27 7,330.27 0.0K
16:56 7,330.19 7,330.19 7,330.19 7,330.19 0.0K
16:57 7,334.37 7,334.37 7,334.37 7,334.37 0.0K
16:58 7,334.78 7,334.78 7,334.78 7,334.78 0.0K
16:59 7,333.60 7,333.60 7,333.60 7,333.60 0.0K
17:00 7,330.24 7,330.24 7,330.24 7,330.24 0.0K
17:01 7,331.97 7,331.97 7,331.97 7,331.97 0.0K
17:02 7,333.56 7,333.56 7,333.56 7,333.56 0.0K
17:03 7,333.27 7,333.27 7,333.27 7,333.27 0.0K
17:04 7,332.96 7,332.96 7,332.96 7,332.96 0.0K
17:05 7,334.85 7,334.85 7,334.85 7,334.85 0.0K
17:06 7,335.23 7,335.23 7,335.23 7,335.23 0.0K
17:07 7,335.86 7,335.86 7,335.86 7,335.86 0.0K
17:08 7,336.06 7,336.06 7,336.06 7,336.06 0.0K
17:09 7,336.97 7,336.97 7,336.97 7,336.97 0.0K
17:10 7,337.23 7,337.23 7,337.23 7,337.23 0.0K
17:11 7,336.34 7,336.34 7,336.34 7,336.34 0.0K
17:12 7,336.45 7,336.45 7,336.45 7,336.45 0.0K
17:13 7,335.76 7,335.76 7,335.76 7,335.76 0.0K
17:14 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
17:15 7,339.58 7,339.58 7,339.58 7,339.58 0.0K
17:16 7,352.48 7,352.48 7,352.48 7,352.48 0.0K
17:17 7,352.08 7,352.08 7,352.08 7,352.08 0.0K
17:18 7,351.45 7,351.45 7,351.45 7,351.45 0.0K
17:19 7,349.11 7,349.11 7,349.11 7,349.11 0.0K
17:20 7,349.23 7,349.23 7,349.23 7,349.23 0.0K
17:21 7,347.66 7,347.66 7,347.66 7,347.66 0.0K
17:22 7,348.36 7,348.36 7,348.36 7,348.36 0.0K
17:23 7,348.26 7,348.26 7,348.26 7,348.26 0.0K
17:24 7,348.02 7,348.02 7,348.02 7,348.02 0.0K
17:25 7,346.15 7,346.15 7,346.15 7,346.15 0.0K
17:26 7,343.80 7,343.80 7,343.80 7,343.80 0.0K
17:27 7,343.17 7,343.17 7,343.17 7,343.17 0.0K
17:28 7,344.23 7,344.23 7,344.23 7,344.23 0.0K
17:29 7,343.30 7,343.30 7,343.30 7,343.30 0.0K
17:30 7,343.61 7,343.61 7,343.61 7,343.61 0.0K
17:31 7,341.47 7,341.47 7,341.47 7,341.47 0.0K
17:32 7,339.39 7,339.39 7,339.39 7,339.39 0.0K
17:33 7,339.18 7,339.18 7,339.18 7,339.18 0.0K
17:34 7,339.15 7,339.15 7,339.15 7,339.15 0.0K
17:35 7,338.16 7,338.16 7,338.16 7,338.16 0.0K
17:36 7,337.20 7,337.20 7,337.20 7,337.20 0.0K
17:37 7,336.37 7,336.37 7,336.37 7,336.37 0.0K
17:38 7,335.41 7,335.41 7,335.41 7,335.41 0.0K
17:39 7,333.47 7,333.47 7,333.47 7,333.47 0.0K
17:40 7,333.90 7,333.90 7,333.90 7,333.90 0.0K
17:41 7,331.86 7,331.86 7,331.86 7,331.86 0.0K
17:42 7,331.59 7,331.59 7,331.59 7,331.59 0.0K
17:43 7,330.47 7,330.47 7,330.47 7,330.47 0.0K
17:44 7,329.22 7,329.22 7,329.22 7,329.22 0.0K
17:45 7,329.95 7,329.95 7,329.95 7,329.95 0.0K
17:46 7,333.05 7,333.05 7,333.05 7,333.05 0.0K
17:47 7,334.25 7,334.25 7,334.25 7,334.25 0.0K
17:48 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
17:49 7,336.72 7,336.72 7,336.72 7,336.72 0.0K
17:50 7,337.07 7,337.07 7,337.07 7,337.07 0.0K
17:51 7,335.21 7,335.21 7,335.21 7,335.21 0.0K
17:52 7,335.18 7,335.18 7,335.18 7,335.18 0.0K
17:53 7,336.06 7,336.06 7,336.06 7,336.06 0.0K
17:54 7,336.90 7,336.90 7,336.90 7,336.90 0.0K
17:55 7,337.28 7,337.28 7,337.28 7,337.28 0.0K
17:56 7,338.90 7,338.90 7,338.90 7,338.90 0.0K
17:57 7,340.79 7,340.79 7,340.79 7,340.79 0.0K
17:58 7,342.96 7,342.96 7,342.96 7,342.96 0.0K
17:59 7,343.66 7,343.66 7,343.66 7,343.66 0.0K
18:00 7,340.80 7,340.80 7,340.80 7,340.80 0.0K
18:01 7,342.46 7,342.46 7,342.46 7,342.46 0.0K
18:02 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
18:03 7,342.50 7,342.50 7,342.50 7,342.50 0.0K
18:04 7,343.13 7,343.13 7,343.13 7,343.13 0.0K
18:05 7,343.35 7,343.35 7,343.35 7,343.35 0.0K
18:06 7,343.40 7,343.40 7,343.40 7,343.40 0.0K
18:07 7,343.72 7,343.72 7,343.72 7,343.72 0.0K
18:08 7,345.09 7,345.09 7,345.09 7,345.09 0.0K
18:09 7,345.18 7,345.18 7,345.18 7,345.18 0.0K
18:10 7,343.77 7,343.77 7,343.77 7,343.77 0.0K
18:11 7,343.68 7,343.68 7,343.68 7,343.68 0.0K
18:12 7,342.14 7,342.14 7,342.14 7,342.14 0.0K
18:13 7,343.25 7,343.25 7,343.25 7,343.25 0.0K
18:14 7,345.08 7,345.08 7,345.08 7,345.08 0.0K
18:15 7,346.01 7,346.01 7,346.01 7,346.01 0.0K
18:16 7,345.02 7,345.02 7,345.02 7,345.02 0.0K
18:17 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
18:18 7,344.20 7,344.20 7,344.20 7,344.20 0.0K
18:19 7,344.42 7,344.42 7,344.42 7,344.42 0.0K
18:20 7,343.01 7,343.01 7,343.01 7,343.01 0.0K
18:21 7,344.30 7,344.30 7,344.30 7,344.30 0.0K
18:22 7,344.61 7,344.61 7,344.61 7,344.61 0.0K
18:23 7,345.07 7,345.07 7,345.07 7,345.07 0.0K
18:24 7,345.34 7,345.34 7,345.34 7,345.34 0.0K
18:25 7,345.44 7,345.44 7,345.44 7,345.44 0.0K
18:29 7,349.08 7,349.08 7,349.08 7,349.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据