OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,133.39 7,133.39 7,133.39 7,133.39 0.0K
10:01 7,133.76 7,133.76 7,133.76 7,133.76 0.0K
10:02 7,130.93 7,130.93 7,130.93 7,130.93 0.0K
10:03 7,127.65 7,127.65 7,127.65 7,127.65 0.0K
10:04 7,126.40 7,126.40 7,126.40 7,126.40 0.0K
10:05 7,120.79 7,120.79 7,120.79 7,120.79 0.0K
10:06 7,118.86 7,118.86 7,118.86 7,118.86 0.0K
10:07 7,120.71 7,120.71 7,120.71 7,120.71 0.0K
10:08 7,121.31 7,121.31 7,121.31 7,121.31 0.0K
10:09 7,121.71 7,121.71 7,121.71 7,121.71 0.0K
10:10 7,119.93 7,119.93 7,119.93 7,119.93 0.0K
10:11 7,117.70 7,117.70 7,117.70 7,117.70 0.0K
10:12 7,117.81 7,117.81 7,117.81 7,117.81 0.0K
10:13 7,119.91 7,119.91 7,119.91 7,119.91 0.0K
10:14 7,119.65 7,119.65 7,119.65 7,119.65 0.0K
10:15 7,123.79 7,123.79 7,123.79 7,123.79 0.0K
10:16 7,126.23 7,126.23 7,126.23 7,126.23 0.0K
10:17 7,124.61 7,124.61 7,124.61 7,124.61 0.0K
10:18 7,124.14 7,124.14 7,124.14 7,124.14 0.0K
10:19 7,125.22 7,125.22 7,125.22 7,125.22 0.0K
10:20 7,125.36 7,125.36 7,125.36 7,125.36 0.0K
10:21 7,123.41 7,123.41 7,123.41 7,123.41 0.0K
10:22 7,122.42 7,122.42 7,122.42 7,122.42 0.0K
10:23 7,121.71 7,121.71 7,121.71 7,121.71 0.0K
10:24 7,120.35 7,120.35 7,120.35 7,120.35 0.0K
10:25 7,120.86 7,120.86 7,120.86 7,120.86 0.0K
10:26 7,119.58 7,119.58 7,119.58 7,119.58 0.0K
10:27 7,119.41 7,119.41 7,119.41 7,119.41 0.0K
10:28 7,120.55 7,120.55 7,120.55 7,120.55 0.0K
10:29 7,118.33 7,118.33 7,118.33 7,118.33 0.0K
10:30 7,116.90 7,116.90 7,116.90 7,116.90 0.0K
10:31 7,113.93 7,113.93 7,113.93 7,113.93 0.0K
10:32 7,114.58 7,114.58 7,114.58 7,114.58 0.0K
10:33 7,111.09 7,111.09 7,111.09 7,111.09 0.0K
10:34 7,109.64 7,109.64 7,109.64 7,109.64 0.0K
10:35 7,110.86 7,110.86 7,110.86 7,110.86 0.0K
10:36 7,114.31 7,114.31 7,114.31 7,114.31 0.0K
10:37 7,112.69 7,112.69 7,112.69 7,112.69 0.0K
10:38 7,112.33 7,112.33 7,112.33 7,112.33 0.0K
10:39 7,109.99 7,109.99 7,109.99 7,109.99 0.0K
10:40 7,109.00 7,109.00 7,109.00 7,109.00 0.0K
10:41 7,110.10 7,110.10 7,110.10 7,110.10 0.0K
10:42 7,112.19 7,112.19 7,112.19 7,112.19 0.0K
10:43 7,112.08 7,112.08 7,112.08 7,112.08 0.0K
10:44 7,110.66 7,110.66 7,110.66 7,110.66 0.0K
10:45 7,110.45 7,110.45 7,110.45 7,110.45 0.0K
10:46 7,109.69 7,109.69 7,109.69 7,109.69 0.0K
10:47 7,110.06 7,110.06 7,110.06 7,110.06 0.0K
10:48 7,110.44 7,110.44 7,110.44 7,110.44 0.0K
10:49 7,110.33 7,110.33 7,110.33 7,110.33 0.0K
10:50 7,111.40 7,111.40 7,111.40 7,111.40 0.0K
10:51 7,110.91 7,110.91 7,110.91 7,110.91 0.0K
10:52 7,109.27 7,109.27 7,109.27 7,109.27 0.0K
10:53 7,109.97 7,109.97 7,109.97 7,109.97 0.0K
10:54 7,110.33 7,110.33 7,110.33 7,110.33 0.0K
10:55 7,109.23 7,109.23 7,109.23 7,109.23 0.0K
10:56 7,108.78 7,108.78 7,108.78 7,108.78 0.0K
10:57 7,106.58 7,106.58 7,106.58 7,106.58 0.0K
10:58 7,106.75 7,106.75 7,106.75 7,106.75 0.0K
10:59 7,105.74 7,105.74 7,105.74 7,105.74 0.0K
11:00 7,106.06 7,106.06 7,106.06 7,106.06 0.0K
11:01 7,108.27 7,108.27 7,108.27 7,108.27 0.0K
11:02 7,110.17 7,110.17 7,110.17 7,110.17 0.0K
11:03 7,111.75 7,111.75 7,111.75 7,111.75 0.0K
11:04 7,112.65 7,112.65 7,112.65 7,112.65 0.0K
11:05 7,114.46 7,114.46 7,114.46 7,114.46 0.0K
11:06 7,115.35 7,115.35 7,115.35 7,115.35 0.0K
11:07 7,116.00 7,116.00 7,116.00 7,116.00 0.0K
11:08 7,115.10 7,115.10 7,115.10 7,115.10 0.0K
11:09 7,115.45 7,115.45 7,115.45 7,115.45 0.0K
11:10 7,113.52 7,113.52 7,113.52 7,113.52 0.0K
11:11 7,112.34 7,112.34 7,112.34 7,112.34 0.0K
11:12 7,112.85 7,112.85 7,112.85 7,112.85 0.0K
11:13 7,112.67 7,112.67 7,112.67 7,112.67 0.0K
11:14 7,113.35 7,113.35 7,113.35 7,113.35 0.0K
11:15 7,114.10 7,114.10 7,114.10 7,114.10 0.0K
11:16 7,114.63 7,114.63 7,114.63 7,114.63 0.0K
11:17 7,113.98 7,113.98 7,113.98 7,113.98 0.0K
11:18 7,115.46 7,115.46 7,115.46 7,115.46 0.0K
11:19 7,115.04 7,115.04 7,115.04 7,115.04 0.0K
11:20 7,115.38 7,115.38 7,115.38 7,115.38 0.0K
11:21 7,115.39 7,115.39 7,115.39 7,115.39 0.0K
11:22 7,115.76 7,115.76 7,115.76 7,115.76 0.0K
11:23 7,116.50 7,116.50 7,116.50 7,116.50 0.0K
11:24 7,118.01 7,118.01 7,118.01 7,118.01 0.0K
11:25 7,119.01 7,119.01 7,119.01 7,119.01 0.0K
11:26 7,119.09 7,119.09 7,119.09 7,119.09 0.0K
11:27 7,120.88 7,120.88 7,120.88 7,120.88 0.0K
11:28 7,120.78 7,120.78 7,120.78 7,120.78 0.0K
11:29 7,121.98 7,121.98 7,121.98 7,121.98 0.0K
11:30 7,122.20 7,122.20 7,122.20 7,122.20 0.0K
11:31 7,123.15 7,123.15 7,123.15 7,123.15 0.0K
11:32 7,121.63 7,121.63 7,121.63 7,121.63 0.0K
11:33 7,121.20 7,121.20 7,121.20 7,121.20 0.0K
11:34 7,121.21 7,121.21 7,121.21 7,121.21 0.0K
11:35 7,121.32 7,121.32 7,121.32 7,121.32 0.0K
11:36 7,121.72 7,121.72 7,121.72 7,121.72 0.0K
11:37 7,122.53 7,122.53 7,122.53 7,122.53 0.0K
11:38 7,122.90 7,122.90 7,122.90 7,122.90 0.0K
11:39 7,122.85 7,122.85 7,122.85 7,122.85 0.0K
11:40 7,122.85 7,122.85 7,122.85 7,122.85 0.0K
11:41 7,123.14 7,123.14 7,123.14 7,123.14 0.0K
11:42 7,123.24 7,123.24 7,123.24 7,123.24 0.0K
11:43 7,124.16 7,124.16 7,124.16 7,124.16 0.0K
11:44 7,124.61 7,124.61 7,124.61 7,124.61 0.0K
11:45 7,124.69 7,124.69 7,124.69 7,124.69 0.0K
11:46 7,124.84 7,124.84 7,124.84 7,124.84 0.0K
11:47 7,125.59 7,125.59 7,125.59 7,125.59 0.0K
11:48 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
11:49 7,127.45 7,127.45 7,127.45 7,127.45 0.0K
11:50 7,127.45 7,127.45 7,127.45 7,127.45 0.0K
11:51 7,126.27 7,126.27 7,126.27 7,126.27 0.0K
11:52 7,125.13 7,125.13 7,125.13 7,125.13 0.0K
11:53 7,124.39 7,124.39 7,124.39 7,124.39 0.0K
11:54 7,124.12 7,124.12 7,124.12 7,124.12 0.0K
11:55 7,124.48 7,124.48 7,124.48 7,124.48 0.0K
11:56 7,124.71 7,124.71 7,124.71 7,124.71 0.0K
11:57 7,125.43 7,125.43 7,125.43 7,125.43 0.0K
11:58 7,125.87 7,125.87 7,125.87 7,125.87 0.0K
11:59 7,126.39 7,126.39 7,126.39 7,126.39 0.0K
12:00 7,126.30 7,126.30 7,126.30 7,126.30 0.0K
12:01 7,123.20 7,123.20 7,123.20 7,123.20 0.0K
12:02 7,121.43 7,121.43 7,121.43 7,121.43 0.0K
12:03 7,119.98 7,119.98 7,119.98 7,119.98 0.0K
12:04 7,121.40 7,121.40 7,121.40 7,121.40 0.0K
12:05 7,121.07 7,121.07 7,121.07 7,121.07 0.0K
12:06 7,120.22 7,120.22 7,120.22 7,120.22 0.0K
12:07 7,121.67 7,121.67 7,121.67 7,121.67 0.0K
12:08 7,122.64 7,122.64 7,122.64 7,122.64 0.0K
12:09 7,122.69 7,122.69 7,122.69 7,122.69 0.0K
12:10 7,123.62 7,123.62 7,123.62 7,123.62 0.0K
12:11 7,123.66 7,123.66 7,123.66 7,123.66 0.0K
12:12 7,122.89 7,122.89 7,122.89 7,122.89 0.0K
12:13 7,121.19 7,121.19 7,121.19 7,121.19 0.0K
12:14 7,121.31 7,121.31 7,121.31 7,121.31 0.0K
12:15 7,121.50 7,121.50 7,121.50 7,121.50 0.0K
12:16 7,122.13 7,122.13 7,122.13 7,122.13 0.0K
12:17 7,123.20 7,123.20 7,123.20 7,123.20 0.0K
12:18 7,122.63 7,122.63 7,122.63 7,122.63 0.0K
12:19 7,122.07 7,122.07 7,122.07 7,122.07 0.0K
12:20 7,122.48 7,122.48 7,122.48 7,122.48 0.0K
12:21 7,120.68 7,120.68 7,120.68 7,120.68 0.0K
12:22 7,120.31 7,120.31 7,120.31 7,120.31 0.0K
12:23 7,119.25 7,119.25 7,119.25 7,119.25 0.0K
12:24 7,120.04 7,120.04 7,120.04 7,120.04 0.0K
12:25 7,119.58 7,119.58 7,119.58 7,119.58 0.0K
12:26 7,118.54 7,118.54 7,118.54 7,118.54 0.0K
12:27 7,119.52 7,119.52 7,119.52 7,119.52 0.0K
12:28 7,120.79 7,120.79 7,120.79 7,120.79 0.0K
12:29 7,120.89 7,120.89 7,120.89 7,120.89 0.0K
12:30 7,121.95 7,121.95 7,121.95 7,121.95 0.0K
12:31 7,122.06 7,122.06 7,122.06 7,122.06 0.0K
12:32 7,122.40 7,122.40 7,122.40 7,122.40 0.0K
12:33 7,122.41 7,122.41 7,122.41 7,122.41 0.0K
12:34 7,123.40 7,123.40 7,123.40 7,123.40 0.0K
12:35 7,123.33 7,123.33 7,123.33 7,123.33 0.0K
12:36 7,123.42 7,123.42 7,123.42 7,123.42 0.0K
12:37 7,124.52 7,124.52 7,124.52 7,124.52 0.0K
12:38 7,124.18 7,124.18 7,124.18 7,124.18 0.0K
12:39 7,124.44 7,124.44 7,124.44 7,124.44 0.0K
12:40 7,125.15 7,125.15 7,125.15 7,125.15 0.0K
12:41 7,125.04 7,125.04 7,125.04 7,125.04 0.0K
12:42 7,125.09 7,125.09 7,125.09 7,125.09 0.0K
12:43 7,124.88 7,124.88 7,124.88 7,124.88 0.0K
12:44 7,125.05 7,125.05 7,125.05 7,125.05 0.0K
12:45 7,124.90 7,124.90 7,124.90 7,124.90 0.0K
12:46 7,124.47 7,124.47 7,124.47 7,124.47 0.0K
12:47 7,123.97 7,123.97 7,123.97 7,123.97 0.0K
12:48 7,124.55 7,124.55 7,124.55 7,124.55 0.0K
12:49 7,124.82 7,124.82 7,124.82 7,124.82 0.0K
12:50 7,125.32 7,125.32 7,125.32 7,125.32 0.0K
12:51 7,124.01 7,124.01 7,124.01 7,124.01 0.0K
12:52 7,124.51 7,124.51 7,124.51 7,124.51 0.0K
12:53 7,124.20 7,124.20 7,124.20 7,124.20 0.0K
12:54 7,125.49 7,125.49 7,125.49 7,125.49 0.0K
12:55 7,125.86 7,125.86 7,125.86 7,125.86 0.0K
12:56 7,124.94 7,124.94 7,124.94 7,124.94 0.0K
12:57 7,125.72 7,125.72 7,125.72 7,125.72 0.0K
12:58 7,126.53 7,126.53 7,126.53 7,126.53 0.0K
12:59 7,127.00 7,127.00 7,127.00 7,127.00 0.0K
13:00 7,129.55 7,129.55 7,129.55 7,129.55 0.0K
13:01 7,130.15 7,130.15 7,130.15 7,130.15 0.0K
13:02 7,130.98 7,130.98 7,130.98 7,130.98 0.0K
13:03 7,131.12 7,131.12 7,131.12 7,131.12 0.0K
13:04 7,132.28 7,132.28 7,132.28 7,132.28 0.0K
13:05 7,132.55 7,132.55 7,132.55 7,132.55 0.0K
13:06 7,133.11 7,133.11 7,133.11 7,133.11 0.0K
13:07 7,132.84 7,132.84 7,132.84 7,132.84 0.0K
13:08 7,133.00 7,133.00 7,133.00 7,133.00 0.0K
13:09 7,133.06 7,133.06 7,133.06 7,133.06 0.0K
13:10 7,134.56 7,134.56 7,134.56 7,134.56 0.0K
13:11 7,134.34 7,134.34 7,134.34 7,134.34 0.0K
13:12 7,135.46 7,135.46 7,135.46 7,135.46 0.0K
13:13 7,135.04 7,135.04 7,135.04 7,135.04 0.0K
13:14 7,135.86 7,135.86 7,135.86 7,135.86 0.0K
13:15 7,136.44 7,136.44 7,136.44 7,136.44 0.0K
13:16 7,136.55 7,136.55 7,136.55 7,136.55 0.0K
13:17 7,136.49 7,136.49 7,136.49 7,136.49 0.0K
13:18 7,137.18 7,137.18 7,137.18 7,137.18 0.0K
13:19 7,137.00 7,137.00 7,137.00 7,137.00 0.0K
13:20 7,134.44 7,134.44 7,134.44 7,134.44 0.0K
13:21 7,133.09 7,133.09 7,133.09 7,133.09 0.0K
13:22 7,133.42 7,133.42 7,133.42 7,133.42 0.0K
13:23 7,134.22 7,134.22 7,134.22 7,134.22 0.0K
13:24 7,134.58 7,134.58 7,134.58 7,134.58 0.0K
13:25 7,134.00 7,134.00 7,134.00 7,134.00 0.0K
13:26 7,133.53 7,133.53 7,133.53 7,133.53 0.0K
13:27 7,136.37 7,136.37 7,136.37 7,136.37 0.0K
13:28 7,136.58 7,136.58 7,136.58 7,136.58 0.0K
13:29 7,137.69 7,137.69 7,137.69 7,137.69 0.0K
13:30 7,137.71 7,137.71 7,137.71 7,137.71 0.0K
13:31 7,138.48 7,138.48 7,138.48 7,138.48 0.0K
13:32 7,138.80 7,138.80 7,138.80 7,138.80 0.0K
13:33 7,138.72 7,138.72 7,138.72 7,138.72 0.0K
13:34 7,139.14 7,139.14 7,139.14 7,139.14 0.0K
13:35 7,138.61 7,138.61 7,138.61 7,138.61 0.0K
13:36 7,139.69 7,139.69 7,139.69 7,139.69 0.0K
13:37 7,140.18 7,140.18 7,140.18 7,140.18 0.0K
13:38 7,139.81 7,139.81 7,139.81 7,139.81 0.0K
13:39 7,139.34 7,139.34 7,139.34 7,139.34 0.0K
13:40 7,138.84 7,138.84 7,138.84 7,138.84 0.0K
13:41 7,138.57 7,138.57 7,138.57 7,138.57 0.0K
13:42 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
13:43 7,137.23 7,137.23 7,137.23 7,137.23 0.0K
13:44 7,137.12 7,137.12 7,137.12 7,137.12 0.0K
13:45 7,137.89 7,137.89 7,137.89 7,137.89 0.0K
13:46 7,138.18 7,138.18 7,138.18 7,138.18 0.0K
13:47 7,138.27 7,138.27 7,138.27 7,138.27 0.0K
13:48 7,138.27 7,138.27 7,138.27 7,138.27 0.0K
13:49 7,138.57 7,138.57 7,138.57 7,138.57 0.0K
13:50 7,138.09 7,138.09 7,138.09 7,138.09 0.0K
13:51 7,138.04 7,138.04 7,138.04 7,138.04 0.0K
13:52 7,138.14 7,138.14 7,138.14 7,138.14 0.0K
13:53 7,138.32 7,138.32 7,138.32 7,138.32 0.0K
13:54 7,139.04 7,139.04 7,139.04 7,139.04 0.0K
13:55 7,139.04 7,139.04 7,139.04 7,139.04 0.0K
13:56 7,138.87 7,138.87 7,138.87 7,138.87 0.0K
13:57 7,138.81 7,138.81 7,138.81 7,138.81 0.0K
13:58 7,139.07 7,139.07 7,139.07 7,139.07 0.0K
13:59 7,138.72 7,138.72 7,138.72 7,138.72 0.0K
14:00 7,137.92 7,137.92 7,137.92 7,137.92 0.0K
14:01 7,138.29 7,138.29 7,138.29 7,138.29 0.0K
14:02 7,138.13 7,138.13 7,138.13 7,138.13 0.0K
14:03 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
14:04 7,137.01 7,137.01 7,137.01 7,137.01 0.0K
14:05 7,135.91 7,135.91 7,135.91 7,135.91 0.0K
14:06 7,134.84 7,134.84 7,134.84 7,134.84 0.0K
14:07 7,134.91 7,134.91 7,134.91 7,134.91 0.0K
14:08 7,135.11 7,135.11 7,135.11 7,135.11 0.0K
14:09 7,135.11 7,135.11 7,135.11 7,135.11 0.0K
14:10 7,134.23 7,134.23 7,134.23 7,134.23 0.0K
14:11 7,132.49 7,132.49 7,132.49 7,132.49 0.0K
14:12 7,131.71 7,131.71 7,131.71 7,131.71 0.0K
14:13 7,132.05 7,132.05 7,132.05 7,132.05 0.0K
14:14 7,131.85 7,131.85 7,131.85 7,131.85 0.0K
14:15 7,131.78 7,131.78 7,131.78 7,131.78 0.0K
14:16 7,131.92 7,131.92 7,131.92 7,131.92 0.0K
14:17 7,131.66 7,131.66 7,131.66 7,131.66 0.0K
14:18 7,130.97 7,130.97 7,130.97 7,130.97 0.0K
14:19 7,130.36 7,130.36 7,130.36 7,130.36 0.0K
14:20 7,129.26 7,129.26 7,129.26 7,129.26 0.0K
14:21 7,129.88 7,129.88 7,129.88 7,129.88 0.0K
14:22 7,131.68 7,131.68 7,131.68 7,131.68 0.0K
14:23 7,132.62 7,132.62 7,132.62 7,132.62 0.0K
14:24 7,133.46 7,133.46 7,133.46 7,133.46 0.0K
14:25 7,132.84 7,132.84 7,132.84 7,132.84 0.0K
14:26 7,132.37 7,132.37 7,132.37 7,132.37 0.0K
14:27 7,132.68 7,132.68 7,132.68 7,132.68 0.0K
14:28 7,132.21 7,132.21 7,132.21 7,132.21 0.0K
14:29 7,132.42 7,132.42 7,132.42 7,132.42 0.0K
14:30 7,132.62 7,132.62 7,132.62 7,132.62 0.0K
14:31 7,132.62 7,132.62 7,132.62 7,132.62 0.0K
14:32 7,131.99 7,131.99 7,131.99 7,131.99 0.0K
14:33 7,131.79 7,131.79 7,131.79 7,131.79 0.0K
14:34 7,131.89 7,131.89 7,131.89 7,131.89 0.0K
14:35 7,131.17 7,131.17 7,131.17 7,131.17 0.0K
14:36 7,130.98 7,130.98 7,130.98 7,130.98 0.0K
14:37 7,131.45 7,131.45 7,131.45 7,131.45 0.0K
14:38 7,130.57 7,130.57 7,130.57 7,130.57 0.0K
14:39 7,130.11 7,130.11 7,130.11 7,130.11 0.0K
14:40 7,129.67 7,129.67 7,129.67 7,129.67 0.0K
14:41 7,129.68 7,129.68 7,129.68 7,129.68 0.0K
14:42 7,129.07 7,129.07 7,129.07 7,129.07 0.0K
14:43 7,129.22 7,129.22 7,129.22 7,129.22 0.0K
14:44 7,129.61 7,129.61 7,129.61 7,129.61 0.0K
14:45 7,129.55 7,129.55 7,129.55 7,129.55 0.0K
14:46 7,129.25 7,129.25 7,129.25 7,129.25 0.0K
14:47 7,127.84 7,127.84 7,127.84 7,127.84 0.0K
14:48 7,127.71 7,127.71 7,127.71 7,127.71 0.0K
14:49 7,127.53 7,127.53 7,127.53 7,127.53 0.0K
14:50 7,127.50 7,127.50 7,127.50 7,127.50 0.0K
14:51 7,127.67 7,127.67 7,127.67 7,127.67 0.0K
14:52 7,128.21 7,128.21 7,128.21 7,128.21 0.0K
14:53 7,128.01 7,128.01 7,128.01 7,128.01 0.0K
14:54 7,128.45 7,128.45 7,128.45 7,128.45 0.0K
14:55 7,128.85 7,128.85 7,128.85 7,128.85 0.0K
14:56 7,129.12 7,129.12 7,129.12 7,129.12 0.0K
14:57 7,129.23 7,129.23 7,129.23 7,129.23 0.0K
14:58 7,128.97 7,128.97 7,128.97 7,128.97 0.0K
14:59 7,128.69 7,128.69 7,128.69 7,128.69 0.0K
15:00 7,125.98 7,125.98 7,125.98 7,125.98 0.0K
15:01 7,125.81 7,125.81 7,125.81 7,125.81 0.0K
15:02 7,126.01 7,126.01 7,126.01 7,126.01 0.0K
15:03 7,123.87 7,123.87 7,123.87 7,123.87 0.0K
15:04 7,123.22 7,123.22 7,123.22 7,123.22 0.0K
15:05 7,123.71 7,123.71 7,123.71 7,123.71 0.0K
15:06 7,123.44 7,123.44 7,123.44 7,123.44 0.0K
15:07 7,124.34 7,124.34 7,124.34 7,124.34 0.0K
15:08 7,124.20 7,124.20 7,124.20 7,124.20 0.0K
15:09 7,123.23 7,123.23 7,123.23 7,123.23 0.0K
15:10 7,123.20 7,123.20 7,123.20 7,123.20 0.0K
15:11 7,122.27 7,122.27 7,122.27 7,122.27 0.0K
15:12 7,122.15 7,122.15 7,122.15 7,122.15 0.0K
15:13 7,121.95 7,121.95 7,121.95 7,121.95 0.0K
15:14 7,122.59 7,122.59 7,122.59 7,122.59 0.0K
15:15 7,122.16 7,122.16 7,122.16 7,122.16 0.0K
15:16 7,122.04 7,122.04 7,122.04 7,122.04 0.0K
15:17 7,121.56 7,121.56 7,121.56 7,121.56 0.0K
15:18 7,121.50 7,121.50 7,121.50 7,121.50 0.0K
15:19 7,119.38 7,119.38 7,119.38 7,119.38 0.0K
15:20 7,117.47 7,117.47 7,117.47 7,117.47 0.0K
15:21 7,117.10 7,117.10 7,117.10 7,117.10 0.0K
15:22 7,116.23 7,116.23 7,116.23 7,116.23 0.0K
15:23 7,115.48 7,115.48 7,115.48 7,115.48 0.0K
15:24 7,114.19 7,114.19 7,114.19 7,114.19 0.0K
15:25 7,114.31 7,114.31 7,114.31 7,114.31 0.0K
15:26 7,113.54 7,113.54 7,113.54 7,113.54 0.0K
15:27 7,113.29 7,113.29 7,113.29 7,113.29 0.0K
15:28 7,113.62 7,113.62 7,113.62 7,113.62 0.0K
15:29 7,115.95 7,115.95 7,115.95 7,115.95 0.0K
15:30 7,116.37 7,116.37 7,116.37 7,116.37 0.0K
15:31 7,117.80 7,117.80 7,117.80 7,117.80 0.0K
15:32 7,117.57 7,117.57 7,117.57 7,117.57 0.0K
15:33 7,117.68 7,117.68 7,117.68 7,117.68 0.0K
15:34 7,117.94 7,117.94 7,117.94 7,117.94 0.0K
15:35 7,115.76 7,115.76 7,115.76 7,115.76 0.0K
15:36 7,116.51 7,116.51 7,116.51 7,116.51 0.0K
15:37 7,116.31 7,116.31 7,116.31 7,116.31 0.0K
15:38 7,117.05 7,117.05 7,117.05 7,117.05 0.0K
15:39 7,116.90 7,116.90 7,116.90 7,116.90 0.0K
15:40 7,116.67 7,116.67 7,116.67 7,116.67 0.0K
15:41 7,117.52 7,117.52 7,117.52 7,117.52 0.0K
15:42 7,118.42 7,118.42 7,118.42 7,118.42 0.0K
15:43 7,118.39 7,118.39 7,118.39 7,118.39 0.0K
15:44 7,118.55 7,118.55 7,118.55 7,118.55 0.0K
15:45 7,117.95 7,117.95 7,117.95 7,117.95 0.0K
15:46 7,117.18 7,117.18 7,117.18 7,117.18 0.0K
15:47 7,116.88 7,116.88 7,116.88 7,116.88 0.0K
15:48 7,117.41 7,117.41 7,117.41 7,117.41 0.0K
15:49 7,117.24 7,117.24 7,117.24 7,117.24 0.0K
15:50 7,117.40 7,117.40 7,117.40 7,117.40 0.0K
15:51 7,115.85 7,115.85 7,115.85 7,115.85 0.0K
15:52 7,116.12 7,116.12 7,116.12 7,116.12 0.0K
15:53 7,116.92 7,116.92 7,116.92 7,116.92 0.0K
15:54 7,118.00 7,118.00 7,118.00 7,118.00 0.0K
15:55 7,119.23 7,119.23 7,119.23 7,119.23 0.0K
15:56 7,119.27 7,119.27 7,119.27 7,119.27 0.0K
15:57 7,120.86 7,120.86 7,120.86 7,120.86 0.0K
15:58 7,120.96 7,120.96 7,120.96 7,120.96 0.0K
15:59 7,120.26 7,120.26 7,120.26 7,120.26 0.0K
16:00 7,115.54 7,115.54 7,115.54 7,115.54 0.0K
16:01 7,115.53 7,115.53 7,115.53 7,115.53 0.0K
16:02 7,113.15 7,113.15 7,113.15 7,113.15 0.0K
16:03 7,114.03 7,114.03 7,114.03 7,114.03 0.0K
16:04 7,116.35 7,116.35 7,116.35 7,116.35 0.0K
16:05 7,115.25 7,115.25 7,115.25 7,115.25 0.0K
16:06 7,114.49 7,114.49 7,114.49 7,114.49 0.0K
16:07 7,114.68 7,114.68 7,114.68 7,114.68 0.0K
16:08 7,114.45 7,114.45 7,114.45 7,114.45 0.0K
16:09 7,115.42 7,115.42 7,115.42 7,115.42 0.0K
16:10 7,115.38 7,115.38 7,115.38 7,115.38 0.0K
16:11 7,114.92 7,114.92 7,114.92 7,114.92 0.0K
16:12 7,115.29 7,115.29 7,115.29 7,115.29 0.0K
16:13 7,114.47 7,114.47 7,114.47 7,114.47 0.0K
16:14 7,113.92 7,113.92 7,113.92 7,113.92 0.0K
16:15 7,113.06 7,113.06 7,113.06 7,113.06 0.0K
16:16 7,112.78 7,112.78 7,112.78 7,112.78 0.0K
16:17 7,111.96 7,111.96 7,111.96 7,111.96 0.0K
16:18 7,111.41 7,111.41 7,111.41 7,111.41 0.0K
16:19 7,111.96 7,111.96 7,111.96 7,111.96 0.0K
16:20 7,111.58 7,111.58 7,111.58 7,111.58 0.0K
16:21 7,111.62 7,111.62 7,111.62 7,111.62 0.0K
16:22 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
16:23 7,111.18 7,111.18 7,111.18 7,111.18 0.0K
16:24 7,110.45 7,110.45 7,110.45 7,110.45 0.0K
16:25 7,111.32 7,111.32 7,111.32 7,111.32 0.0K
16:26 7,111.88 7,111.88 7,111.88 7,111.88 0.0K
16:27 7,113.53 7,113.53 7,113.53 7,113.53 0.0K
16:28 7,113.50 7,113.50 7,113.50 7,113.50 0.0K
16:29 7,114.65 7,114.65 7,114.65 7,114.65 0.0K
16:30 7,112.19 7,112.19 7,112.19 7,112.19 0.0K
16:31 7,112.82 7,112.82 7,112.82 7,112.82 0.0K
16:32 7,112.42 7,112.42 7,112.42 7,112.42 0.0K
16:33 7,111.67 7,111.67 7,111.67 7,111.67 0.0K
16:34 7,112.94 7,112.94 7,112.94 7,112.94 0.0K
16:35 7,113.69 7,113.69 7,113.69 7,113.69 0.0K
16:36 7,112.39 7,112.39 7,112.39 7,112.39 0.0K
16:37 7,109.44 7,109.44 7,109.44 7,109.44 0.0K
16:38 7,110.27 7,110.27 7,110.27 7,110.27 0.0K
16:39 7,111.41 7,111.41 7,111.41 7,111.41 0.0K
16:40 7,113.01 7,113.01 7,113.01 7,113.01 0.0K
16:41 7,113.85 7,113.85 7,113.85 7,113.85 0.0K
16:42 7,112.13 7,112.13 7,112.13 7,112.13 0.0K
16:43 7,111.25 7,111.25 7,111.25 7,111.25 0.0K
16:44 7,110.52 7,110.52 7,110.52 7,110.52 0.0K
16:45 7,111.04 7,111.04 7,111.04 7,111.04 0.0K
16:46 7,109.31 7,109.31 7,109.31 7,109.31 0.0K
16:47 7,109.09 7,109.09 7,109.09 7,109.09 0.0K
16:48 7,108.32 7,108.32 7,108.32 7,108.32 0.0K
16:49 7,107.58 7,107.58 7,107.58 7,107.58 0.0K
16:50 7,107.04 7,107.04 7,107.04 7,107.04 0.0K
16:51 7,107.53 7,107.53 7,107.53 7,107.53 0.0K
16:52 7,106.01 7,106.01 7,106.01 7,106.01 0.0K
16:53 7,105.78 7,105.78 7,105.78 7,105.78 0.0K
16:54 7,105.29 7,105.29 7,105.29 7,105.29 0.0K
16:55 7,104.84 7,104.84 7,104.84 7,104.84 0.0K
16:56 7,105.47 7,105.47 7,105.47 7,105.47 0.0K
16:57 7,105.94 7,105.94 7,105.94 7,105.94 0.0K
16:58 7,107.08 7,107.08 7,107.08 7,107.08 0.0K
16:59 7,106.97 7,106.97 7,106.97 7,106.97 0.0K
17:00 7,107.71 7,107.71 7,107.71 7,107.71 0.0K
17:01 7,107.78 7,107.78 7,107.78 7,107.78 0.0K
17:02 7,104.16 7,104.16 7,104.16 7,104.16 0.0K
17:03 7,104.48 7,104.48 7,104.48 7,104.48 0.0K
17:04 7,104.29 7,104.29 7,104.29 7,104.29 0.0K
17:05 7,108.12 7,108.12 7,108.12 7,108.12 0.0K
17:06 7,108.94 7,108.94 7,108.94 7,108.94 0.0K
17:07 7,108.52 7,108.52 7,108.52 7,108.52 0.0K
17:08 7,110.91 7,110.91 7,110.91 7,110.91 0.0K
17:09 7,111.94 7,111.94 7,111.94 7,111.94 0.0K
17:10 7,112.05 7,112.05 7,112.05 7,112.05 0.0K
17:11 7,111.61 7,111.61 7,111.61 7,111.61 0.0K
17:12 7,108.77 7,108.77 7,108.77 7,108.77 0.0K
17:13 7,107.90 7,107.90 7,107.90 7,107.90 0.0K
17:14 7,107.04 7,107.04 7,107.04 7,107.04 0.0K
17:15 7,106.25 7,106.25 7,106.25 7,106.25 0.0K
17:16 7,105.66 7,105.66 7,105.66 7,105.66 0.0K
17:17 7,106.18 7,106.18 7,106.18 7,106.18 0.0K
17:18 7,101.59 7,101.59 7,101.59 7,101.59 0.0K
17:19 7,101.35 7,101.35 7,101.35 7,101.35 0.0K
17:20 7,101.39 7,101.39 7,101.39 7,101.39 0.0K
17:21 7,098.68 7,098.68 7,098.68 7,098.68 0.0K
17:22 7,100.48 7,100.48 7,100.48 7,100.48 0.0K
17:23 7,101.83 7,101.83 7,101.83 7,101.83 0.0K
17:24 7,101.41 7,101.41 7,101.41 7,101.41 0.0K
17:25 7,103.26 7,103.26 7,103.26 7,103.26 0.0K
17:26 7,102.83 7,102.83 7,102.83 7,102.83 0.0K
17:27 7,103.17 7,103.17 7,103.17 7,103.17 0.0K
17:28 7,102.31 7,102.31 7,102.31 7,102.31 0.0K
17:29 7,102.64 7,102.64 7,102.64 7,102.64 0.0K
17:30 7,101.24 7,101.24 7,101.24 7,101.24 0.0K
17:31 7,101.41 7,101.41 7,101.41 7,101.41 0.0K
17:32 7,101.58 7,101.58 7,101.58 7,101.58 0.0K
17:33 7,102.22 7,102.22 7,102.22 7,102.22 0.0K
17:34 7,103.14 7,103.14 7,103.14 7,103.14 0.0K
17:35 7,101.99 7,101.99 7,101.99 7,101.99 0.0K
17:36 7,104.16 7,104.16 7,104.16 7,104.16 0.0K
17:37 7,104.84 7,104.84 7,104.84 7,104.84 0.0K
17:38 7,103.77 7,103.77 7,103.77 7,103.77 0.0K
17:39 7,105.55 7,105.55 7,105.55 7,105.55 0.0K
17:40 7,106.56 7,106.56 7,106.56 7,106.56 0.0K
17:41 7,106.91 7,106.91 7,106.91 7,106.91 0.0K
17:42 7,107.61 7,107.61 7,107.61 7,107.61 0.0K
17:43 7,108.23 7,108.23 7,108.23 7,108.23 0.0K
17:44 7,107.99 7,107.99 7,107.99 7,107.99 0.0K
17:45 7,106.48 7,106.48 7,106.48 7,106.48 0.0K
17:46 7,107.80 7,107.80 7,107.80 7,107.80 0.0K
17:47 7,108.89 7,108.89 7,108.89 7,108.89 0.0K
17:48 7,108.07 7,108.07 7,108.07 7,108.07 0.0K
17:49 7,109.73 7,109.73 7,109.73 7,109.73 0.0K
17:50 7,110.37 7,110.37 7,110.37 7,110.37 0.0K
17:51 7,109.81 7,109.81 7,109.81 7,109.81 0.0K
17:52 7,110.55 7,110.55 7,110.55 7,110.55 0.0K
17:53 7,110.78 7,110.78 7,110.78 7,110.78 0.0K
17:54 7,108.65 7,108.65 7,108.65 7,108.65 0.0K
17:55 7,108.33 7,108.33 7,108.33 7,108.33 0.0K
17:56 7,108.99 7,108.99 7,108.99 7,108.99 0.0K
17:57 7,109.31 7,109.31 7,109.31 7,109.31 0.0K
17:58 7,108.56 7,108.56 7,108.56 7,108.56 0.0K
17:59 7,108.29 7,108.29 7,108.29 7,108.29 0.0K
18:00 7,108.83 7,108.83 7,108.83 7,108.83 0.0K
18:01 7,107.75 7,107.75 7,107.75 7,107.75 0.0K
18:02 7,107.38 7,107.38 7,107.38 7,107.38 0.0K
18:03 7,107.38 7,107.38 7,107.38 7,107.38 0.0K
18:04 7,107.09 7,107.09 7,107.09 7,107.09 0.0K
18:05 7,107.74 7,107.74 7,107.74 7,107.74 0.0K
18:06 7,106.78 7,106.78 7,106.78 7,106.78 0.0K
18:07 7,105.41 7,105.41 7,105.41 7,105.41 0.0K
18:08 7,103.84 7,103.84 7,103.84 7,103.84 0.0K
18:09 7,103.93 7,103.93 7,103.93 7,103.93 0.0K
18:10 7,102.84 7,102.84 7,102.84 7,102.84 0.0K
18:11 7,102.57 7,102.57 7,102.57 7,102.57 0.0K
18:12 7,102.37 7,102.37 7,102.37 7,102.37 0.0K
18:13 7,102.80 7,102.80 7,102.80 7,102.80 0.0K
18:14 7,103.96 7,103.96 7,103.96 7,103.96 0.0K
18:15 7,104.48 7,104.48 7,104.48 7,104.48 0.0K
18:16 7,104.85 7,104.85 7,104.85 7,104.85 0.0K
18:17 7,104.34 7,104.34 7,104.34 7,104.34 0.0K
18:18 7,104.97 7,104.97 7,104.97 7,104.97 0.0K
18:19 7,105.36 7,105.36 7,105.36 7,105.36 0.0K
18:20 7,105.41 7,105.41 7,105.41 7,105.41 0.0K
18:21 7,103.65 7,103.65 7,103.65 7,103.65 0.0K
18:22 7,103.60 7,103.60 7,103.60 7,103.60 0.0K
18:23 7,103.94 7,103.94 7,103.94 7,103.94 0.0K
18:24 7,103.44 7,103.44 7,103.44 7,103.44 0.0K
18:25 7,103.75 7,103.75 7,103.75 7,103.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据