OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,025.32 7,025.32 7,025.32 7,025.32 0.0K
10:01 7,032.90 7,032.90 7,032.90 7,032.90 0.0K
10:02 7,045.19 7,045.19 7,045.19 7,045.19 0.0K
10:03 7,061.07 7,061.07 7,061.07 7,061.07 0.0K
10:04 7,062.45 7,062.45 7,062.45 7,062.45 0.0K
10:05 7,061.54 7,061.54 7,061.54 7,061.54 0.0K
10:06 7,069.86 7,069.86 7,069.86 7,069.86 0.0K
10:07 7,068.66 7,068.66 7,068.66 7,068.66 0.0K
10:08 7,067.82 7,067.82 7,067.82 7,067.82 0.0K
10:09 7,070.53 7,070.53 7,070.53 7,070.53 0.0K
10:10 7,068.51 7,068.51 7,068.51 7,068.51 0.0K
10:11 7,069.55 7,069.55 7,069.55 7,069.55 0.0K
10:12 7,068.38 7,068.38 7,068.38 7,068.38 0.0K
10:13 7,067.50 7,067.50 7,067.50 7,067.50 0.0K
10:14 7,065.93 7,065.93 7,065.93 7,065.93 0.0K
10:15 7,064.85 7,064.85 7,064.85 7,064.85 0.0K
10:16 7,066.84 7,066.84 7,066.84 7,066.84 0.0K
10:17 7,068.45 7,068.45 7,068.45 7,068.45 0.0K
10:18 7,068.76 7,068.76 7,068.76 7,068.76 0.0K
10:19 7,068.38 7,068.38 7,068.38 7,068.38 0.0K
10:20 7,070.38 7,070.38 7,070.38 7,070.38 0.0K
10:21 7,069.98 7,069.98 7,069.98 7,069.98 0.0K
10:22 7,070.02 7,070.02 7,070.02 7,070.02 0.0K
10:23 7,071.25 7,071.25 7,071.25 7,071.25 0.0K
10:24 7,068.80 7,068.80 7,068.80 7,068.80 0.0K
10:25 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
10:26 7,062.53 7,062.53 7,062.53 7,062.53 0.0K
10:27 7,062.71 7,062.71 7,062.71 7,062.71 0.0K
10:28 7,058.90 7,058.90 7,058.90 7,058.90 0.0K
10:29 7,060.58 7,060.58 7,060.58 7,060.58 0.0K
10:30 7,060.85 7,060.85 7,060.85 7,060.85 0.0K
10:31 7,060.31 7,060.31 7,060.31 7,060.31 0.0K
10:32 7,056.82 7,056.82 7,056.82 7,056.82 0.0K
10:33 7,055.75 7,055.75 7,055.75 7,055.75 0.0K
10:34 7,053.35 7,053.35 7,053.35 7,053.35 0.0K
10:35 7,053.14 7,053.14 7,053.14 7,053.14 0.0K
10:36 7,052.72 7,052.72 7,052.72 7,052.72 0.0K
10:37 7,052.22 7,052.22 7,052.22 7,052.22 0.0K
10:38 7,051.80 7,051.80 7,051.80 7,051.80 0.0K
10:39 7,055.02 7,055.02 7,055.02 7,055.02 0.0K
10:40 7,053.34 7,053.34 7,053.34 7,053.34 0.0K
10:41 7,055.44 7,055.44 7,055.44 7,055.44 0.0K
10:42 7,056.61 7,056.61 7,056.61 7,056.61 0.0K
10:43 7,057.71 7,057.71 7,057.71 7,057.71 0.0K
10:44 7,056.29 7,056.29 7,056.29 7,056.29 0.0K
10:45 7,054.96 7,054.96 7,054.96 7,054.96 0.0K
10:46 7,055.61 7,055.61 7,055.61 7,055.61 0.0K
10:47 7,059.36 7,059.36 7,059.36 7,059.36 0.0K
10:48 7,060.27 7,060.27 7,060.27 7,060.27 0.0K
10:49 7,059.77 7,059.77 7,059.77 7,059.77 0.0K
10:50 7,056.54 7,056.54 7,056.54 7,056.54 0.0K
10:51 7,058.22 7,058.22 7,058.22 7,058.22 0.0K
10:52 7,058.72 7,058.72 7,058.72 7,058.72 0.0K
10:53 7,058.67 7,058.67 7,058.67 7,058.67 0.0K
10:54 7,058.84 7,058.84 7,058.84 7,058.84 0.0K
10:55 7,059.74 7,059.74 7,059.74 7,059.74 0.0K
10:56 7,061.21 7,061.21 7,061.21 7,061.21 0.0K
10:57 7,062.65 7,062.65 7,062.65 7,062.65 0.0K
10:58 7,065.97 7,065.97 7,065.97 7,065.97 0.0K
10:59 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
11:00 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:01 7,062.41 7,062.41 7,062.41 7,062.41 0.0K
11:02 7,061.88 7,061.88 7,061.88 7,061.88 0.0K
11:03 7,062.76 7,062.76 7,062.76 7,062.76 0.0K
11:04 7,063.27 7,063.27 7,063.27 7,063.27 0.0K
11:05 7,063.96 7,063.96 7,063.96 7,063.96 0.0K
11:06 7,065.70 7,065.70 7,065.70 7,065.70 0.0K
11:07 7,064.33 7,064.33 7,064.33 7,064.33 0.0K
11:08 7,065.87 7,065.87 7,065.87 7,065.87 0.0K
11:09 7,065.62 7,065.62 7,065.62 7,065.62 0.0K
11:10 7,065.87 7,065.87 7,065.87 7,065.87 0.0K
11:11 7,066.87 7,066.87 7,066.87 7,066.87 0.0K
11:12 7,067.65 7,067.65 7,067.65 7,067.65 0.0K
11:13 7,067.90 7,067.90 7,067.90 7,067.90 0.0K
11:14 7,068.01 7,068.01 7,068.01 7,068.01 0.0K
11:15 7,069.56 7,069.56 7,069.56 7,069.56 0.0K
11:16 7,070.73 7,070.73 7,070.73 7,070.73 0.0K
11:17 7,069.56 7,069.56 7,069.56 7,069.56 0.0K
11:18 7,069.38 7,069.38 7,069.38 7,069.38 0.0K
11:19 7,070.86 7,070.86 7,070.86 7,070.86 0.0K
11:20 7,069.79 7,069.79 7,069.79 7,069.79 0.0K
11:21 7,069.65 7,069.65 7,069.65 7,069.65 0.0K
11:22 7,067.08 7,067.08 7,067.08 7,067.08 0.0K
11:23 7,066.06 7,066.06 7,066.06 7,066.06 0.0K
11:24 7,066.07 7,066.07 7,066.07 7,066.07 0.0K
11:25 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:26 7,066.08 7,066.08 7,066.08 7,066.08 0.0K
11:27 7,064.10 7,064.10 7,064.10 7,064.10 0.0K
11:28 7,064.74 7,064.74 7,064.74 7,064.74 0.0K
11:29 7,064.76 7,064.76 7,064.76 7,064.76 0.0K
11:30 7,065.32 7,065.32 7,065.32 7,065.32 0.0K
11:31 7,066.25 7,066.25 7,066.25 7,066.25 0.0K
11:32 7,067.71 7,067.71 7,067.71 7,067.71 0.0K
11:33 7,069.57 7,069.57 7,069.57 7,069.57 0.0K
11:34 7,069.62 7,069.62 7,069.62 7,069.62 0.0K
11:35 7,069.26 7,069.26 7,069.26 7,069.26 0.0K
11:36 7,065.83 7,065.83 7,065.83 7,065.83 0.0K
11:37 7,063.59 7,063.59 7,063.59 7,063.59 0.0K
11:38 7,062.46 7,062.46 7,062.46 7,062.46 0.0K
11:39 7,058.64 7,058.64 7,058.64 7,058.64 0.0K
11:40 7,058.46 7,058.46 7,058.46 7,058.46 0.0K
11:41 7,057.79 7,057.79 7,057.79 7,057.79 0.0K
11:42 7,058.81 7,058.81 7,058.81 7,058.81 0.0K
11:43 7,061.79 7,061.79 7,061.79 7,061.79 0.0K
11:44 7,062.98 7,062.98 7,062.98 7,062.98 0.0K
11:45 7,063.53 7,063.53 7,063.53 7,063.53 0.0K
11:46 7,062.53 7,062.53 7,062.53 7,062.53 0.0K
11:47 7,063.00 7,063.00 7,063.00 7,063.00 0.0K
11:48 7,063.98 7,063.98 7,063.98 7,063.98 0.0K
11:49 7,064.34 7,064.34 7,064.34 7,064.34 0.0K
11:50 7,065.54 7,065.54 7,065.54 7,065.54 0.0K
11:51 7,065.47 7,065.47 7,065.47 7,065.47 0.0K
11:52 7,065.61 7,065.61 7,065.61 7,065.61 0.0K
11:53 7,064.98 7,064.98 7,064.98 7,064.98 0.0K
11:54 7,063.59 7,063.59 7,063.59 7,063.59 0.0K
11:55 7,063.70 7,063.70 7,063.70 7,063.70 0.0K
11:56 7,063.96 7,063.96 7,063.96 7,063.96 0.0K
11:57 7,063.15 7,063.15 7,063.15 7,063.15 0.0K
11:58 7,063.89 7,063.89 7,063.89 7,063.89 0.0K
11:59 7,065.20 7,065.20 7,065.20 7,065.20 0.0K
12:00 7,065.62 7,065.62 7,065.62 7,065.62 0.0K
12:01 7,065.60 7,065.60 7,065.60 7,065.60 0.0K
12:02 7,065.94 7,065.94 7,065.94 7,065.94 0.0K
12:03 7,066.52 7,066.52 7,066.52 7,066.52 0.0K
12:04 7,066.35 7,066.35 7,066.35 7,066.35 0.0K
12:05 7,066.53 7,066.53 7,066.53 7,066.53 0.0K
12:06 7,062.93 7,062.93 7,062.93 7,062.93 0.0K
12:07 7,061.77 7,061.77 7,061.77 7,061.77 0.0K
12:08 7,062.28 7,062.28 7,062.28 7,062.28 0.0K
12:09 7,062.36 7,062.36 7,062.36 7,062.36 0.0K
12:10 7,061.80 7,061.80 7,061.80 7,061.80 0.0K
12:11 7,061.15 7,061.15 7,061.15 7,061.15 0.0K
12:12 7,062.80 7,062.80 7,062.80 7,062.80 0.0K
12:13 7,063.55 7,063.55 7,063.55 7,063.55 0.0K
12:14 7,060.99 7,060.99 7,060.99 7,060.99 0.0K
12:15 7,059.96 7,059.96 7,059.96 7,059.96 0.0K
12:16 7,060.34 7,060.34 7,060.34 7,060.34 0.0K
12:17 7,060.84 7,060.84 7,060.84 7,060.84 0.0K
12:18 7,063.71 7,063.71 7,063.71 7,063.71 0.0K
12:19 7,063.99 7,063.99 7,063.99 7,063.99 0.0K
12:20 7,065.31 7,065.31 7,065.31 7,065.31 0.0K
12:21 7,063.79 7,063.79 7,063.79 7,063.79 0.0K
12:22 7,064.08 7,064.08 7,064.08 7,064.08 0.0K
12:23 7,063.56 7,063.56 7,063.56 7,063.56 0.0K
12:24 7,065.34 7,065.34 7,065.34 7,065.34 0.0K
12:25 7,065.65 7,065.65 7,065.65 7,065.65 0.0K
12:26 7,066.52 7,066.52 7,066.52 7,066.52 0.0K
12:27 7,067.47 7,067.47 7,067.47 7,067.47 0.0K
12:28 7,067.03 7,067.03 7,067.03 7,067.03 0.0K
12:29 7,067.66 7,067.66 7,067.66 7,067.66 0.0K
12:30 7,068.23 7,068.23 7,068.23 7,068.23 0.0K
12:31 7,068.47 7,068.47 7,068.47 7,068.47 0.0K
12:32 7,067.62 7,067.62 7,067.62 7,067.62 0.0K
12:33 7,067.10 7,067.10 7,067.10 7,067.10 0.0K
12:34 7,067.04 7,067.04 7,067.04 7,067.04 0.0K
12:35 7,067.87 7,067.87 7,067.87 7,067.87 0.0K
12:36 7,067.85 7,067.85 7,067.85 7,067.85 0.0K
12:37 7,068.81 7,068.81 7,068.81 7,068.81 0.0K
12:38 7,068.37 7,068.37 7,068.37 7,068.37 0.0K
12:39 7,069.17 7,069.17 7,069.17 7,069.17 0.0K
12:40 7,069.67 7,069.67 7,069.67 7,069.67 0.0K
12:41 7,070.71 7,070.71 7,070.71 7,070.71 0.0K
12:42 7,070.84 7,070.84 7,070.84 7,070.84 0.0K
12:43 7,069.88 7,069.88 7,069.88 7,069.88 0.0K
12:44 7,068.97 7,068.97 7,068.97 7,068.97 0.0K
12:45 7,069.03 7,069.03 7,069.03 7,069.03 0.0K
12:46 7,069.26 7,069.26 7,069.26 7,069.26 0.0K
12:47 7,069.76 7,069.76 7,069.76 7,069.76 0.0K
12:48 7,069.76 7,069.76 7,069.76 7,069.76 0.0K
12:49 7,070.16 7,070.16 7,070.16 7,070.16 0.0K
12:50 7,069.91 7,069.91 7,069.91 7,069.91 0.0K
12:51 7,067.15 7,067.15 7,067.15 7,067.15 0.0K
12:52 7,065.00 7,065.00 7,065.00 7,065.00 0.0K
12:53 7,064.53 7,064.53 7,064.53 7,064.53 0.0K
12:54 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:55 7,065.44 7,065.44 7,065.44 7,065.44 0.0K
12:56 7,066.16 7,066.16 7,066.16 7,066.16 0.0K
12:57 7,067.45 7,067.45 7,067.45 7,067.45 0.0K
12:58 7,068.64 7,068.64 7,068.64 7,068.64 0.0K
12:59 7,069.05 7,069.05 7,069.05 7,069.05 0.0K
13:00 7,068.62 7,068.62 7,068.62 7,068.62 0.0K
13:01 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
13:02 7,067.15 7,067.15 7,067.15 7,067.15 0.0K
13:03 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
13:04 7,067.41 7,067.41 7,067.41 7,067.41 0.0K
13:05 7,067.91 7,067.91 7,067.91 7,067.91 0.0K
13:06 7,068.88 7,068.88 7,068.88 7,068.88 0.0K
13:07 7,068.97 7,068.97 7,068.97 7,068.97 0.0K
13:08 7,069.42 7,069.42 7,069.42 7,069.42 0.0K
13:09 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
13:10 7,068.78 7,068.78 7,068.78 7,068.78 0.0K
13:11 7,069.80 7,069.80 7,069.80 7,069.80 0.0K
13:12 7,068.80 7,068.80 7,068.80 7,068.80 0.0K
13:13 7,069.77 7,069.77 7,069.77 7,069.77 0.0K
13:14 7,069.78 7,069.78 7,069.78 7,069.78 0.0K
13:15 7,068.81 7,068.81 7,068.81 7,068.81 0.0K
13:16 7,068.59 7,068.59 7,068.59 7,068.59 0.0K
13:17 7,067.58 7,067.58 7,067.58 7,067.58 0.0K
13:18 7,067.75 7,067.75 7,067.75 7,067.75 0.0K
13:19 7,068.08 7,068.08 7,068.08 7,068.08 0.0K
13:20 7,067.27 7,067.27 7,067.27 7,067.27 0.0K
13:21 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
13:22 7,067.14 7,067.14 7,067.14 7,067.14 0.0K
13:23 7,067.05 7,067.05 7,067.05 7,067.05 0.0K
13:24 7,067.13 7,067.13 7,067.13 7,067.13 0.0K
13:25 7,066.49 7,066.49 7,066.49 7,066.49 0.0K
13:26 7,066.23 7,066.23 7,066.23 7,066.23 0.0K
13:27 7,067.16 7,067.16 7,067.16 7,067.16 0.0K
13:28 7,067.27 7,067.27 7,067.27 7,067.27 0.0K
13:29 7,068.10 7,068.10 7,068.10 7,068.10 0.0K
13:30 7,069.93 7,069.93 7,069.93 7,069.93 0.0K
13:31 7,068.32 7,068.32 7,068.32 7,068.32 0.0K
13:32 7,067.27 7,067.27 7,067.27 7,067.27 0.0K
13:33 7,068.83 7,068.83 7,068.83 7,068.83 0.0K
13:34 7,068.17 7,068.17 7,068.17 7,068.17 0.0K
13:35 7,067.67 7,067.67 7,067.67 7,067.67 0.0K
13:36 7,068.77 7,068.77 7,068.77 7,068.77 0.0K
13:37 7,069.01 7,069.01 7,069.01 7,069.01 0.0K
13:38 7,069.52 7,069.52 7,069.52 7,069.52 0.0K
13:39 7,069.49 7,069.49 7,069.49 7,069.49 0.0K
13:40 7,070.03 7,070.03 7,070.03 7,070.03 0.0K
13:41 7,069.83 7,069.83 7,069.83 7,069.83 0.0K
13:42 7,068.31 7,068.31 7,068.31 7,068.31 0.0K
13:43 7,068.72 7,068.72 7,068.72 7,068.72 0.0K
13:44 7,068.13 7,068.13 7,068.13 7,068.13 0.0K
13:45 7,069.52 7,069.52 7,069.52 7,069.52 0.0K
13:46 7,069.91 7,069.91 7,069.91 7,069.91 0.0K
13:47 7,070.70 7,070.70 7,070.70 7,070.70 0.0K
13:48 7,071.92 7,071.92 7,071.92 7,071.92 0.0K
13:49 7,072.05 7,072.05 7,072.05 7,072.05 0.0K
13:50 7,073.53 7,073.53 7,073.53 7,073.53 0.0K
13:51 7,074.60 7,074.60 7,074.60 7,074.60 0.0K
13:52 7,075.59 7,075.59 7,075.59 7,075.59 0.0K
13:53 7,076.72 7,076.72 7,076.72 7,076.72 0.0K
13:54 7,077.94 7,077.94 7,077.94 7,077.94 0.0K
13:55 7,078.06 7,078.06 7,078.06 7,078.06 0.0K
13:56 7,078.63 7,078.63 7,078.63 7,078.63 0.0K
13:57 7,079.64 7,079.64 7,079.64 7,079.64 0.0K
13:58 7,080.65 7,080.65 7,080.65 7,080.65 0.0K
13:59 7,081.11 7,081.11 7,081.11 7,081.11 0.0K
14:00 7,081.52 7,081.52 7,081.52 7,081.52 0.0K
14:01 7,082.95 7,082.95 7,082.95 7,082.95 0.0K
14:02 7,084.26 7,084.26 7,084.26 7,084.26 0.0K
14:03 7,084.40 7,084.40 7,084.40 7,084.40 0.0K
14:04 7,084.87 7,084.87 7,084.87 7,084.87 0.0K
14:05 7,084.43 7,084.43 7,084.43 7,084.43 0.0K
14:06 7,083.38 7,083.38 7,083.38 7,083.38 0.0K
14:07 7,082.92 7,082.92 7,082.92 7,082.92 0.0K
14:08 7,083.00 7,083.00 7,083.00 7,083.00 0.0K
14:09 7,081.45 7,081.45 7,081.45 7,081.45 0.0K
14:10 7,082.70 7,082.70 7,082.70 7,082.70 0.0K
14:11 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
14:12 7,084.62 7,084.62 7,084.62 7,084.62 0.0K
14:13 7,085.65 7,085.65 7,085.65 7,085.65 0.0K
14:14 7,086.10 7,086.10 7,086.10 7,086.10 0.0K
14:15 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
14:16 7,087.97 7,087.97 7,087.97 7,087.97 0.0K
14:17 7,088.25 7,088.25 7,088.25 7,088.25 0.0K
14:18 7,088.58 7,088.58 7,088.58 7,088.58 0.0K
14:19 7,088.02 7,088.02 7,088.02 7,088.02 0.0K
14:20 7,088.63 7,088.63 7,088.63 7,088.63 0.0K
14:21 7,087.88 7,087.88 7,087.88 7,087.88 0.0K
14:22 7,087.96 7,087.96 7,087.96 7,087.96 0.0K
14:23 7,088.33 7,088.33 7,088.33 7,088.33 0.0K
14:24 7,088.67 7,088.67 7,088.67 7,088.67 0.0K
14:25 7,088.82 7,088.82 7,088.82 7,088.82 0.0K
14:26 7,088.83 7,088.83 7,088.83 7,088.83 0.0K
14:27 7,088.58 7,088.58 7,088.58 7,088.58 0.0K
14:28 7,088.33 7,088.33 7,088.33 7,088.33 0.0K
14:29 7,088.38 7,088.38 7,088.38 7,088.38 0.0K
14:30 7,087.82 7,087.82 7,087.82 7,087.82 0.0K
14:31 7,086.46 7,086.46 7,086.46 7,086.46 0.0K
14:32 7,085.62 7,085.62 7,085.62 7,085.62 0.0K
14:33 7,086.00 7,086.00 7,086.00 7,086.00 0.0K
14:34 7,084.15 7,084.15 7,084.15 7,084.15 0.0K
14:35 7,084.48 7,084.48 7,084.48 7,084.48 0.0K
14:36 7,084.51 7,084.51 7,084.51 7,084.51 0.0K
14:37 7,084.75 7,084.75 7,084.75 7,084.75 0.0K
14:38 7,084.66 7,084.66 7,084.66 7,084.66 0.0K
14:39 7,084.39 7,084.39 7,084.39 7,084.39 0.0K
14:40 7,082.58 7,082.58 7,082.58 7,082.58 0.0K
14:41 7,081.50 7,081.50 7,081.50 7,081.50 0.0K
14:42 7,079.62 7,079.62 7,079.62 7,079.62 0.0K
14:43 7,079.38 7,079.38 7,079.38 7,079.38 0.0K
14:44 7,079.50 7,079.50 7,079.50 7,079.50 0.0K
14:45 7,079.10 7,079.10 7,079.10 7,079.10 0.0K
14:46 7,078.71 7,078.71 7,078.71 7,078.71 0.0K
14:47 7,078.55 7,078.55 7,078.55 7,078.55 0.0K
14:48 7,079.74 7,079.74 7,079.74 7,079.74 0.0K
14:49 7,078.97 7,078.97 7,078.97 7,078.97 0.0K
14:50 7,078.79 7,078.79 7,078.79 7,078.79 0.0K
14:51 7,079.49 7,079.49 7,079.49 7,079.49 0.0K
14:52 7,079.65 7,079.65 7,079.65 7,079.65 0.0K
14:53 7,080.53 7,080.53 7,080.53 7,080.53 0.0K
14:54 7,080.77 7,080.77 7,080.77 7,080.77 0.0K
14:55 7,080.35 7,080.35 7,080.35 7,080.35 0.0K
14:56 7,080.71 7,080.71 7,080.71 7,080.71 0.0K
14:57 7,081.27 7,081.27 7,081.27 7,081.27 0.0K
14:58 7,081.91 7,081.91 7,081.91 7,081.91 0.0K
14:59 7,082.08 7,082.08 7,082.08 7,082.08 0.0K
15:00 7,083.18 7,083.18 7,083.18 7,083.18 0.0K
15:01 7,083.55 7,083.55 7,083.55 7,083.55 0.0K
15:02 7,085.00 7,085.00 7,085.00 7,085.00 0.0K
15:03 7,087.31 7,087.31 7,087.31 7,087.31 0.0K
15:04 7,087.03 7,087.03 7,087.03 7,087.03 0.0K
15:05 7,088.47 7,088.47 7,088.47 7,088.47 0.0K
15:06 7,087.05 7,087.05 7,087.05 7,087.05 0.0K
15:07 7,087.17 7,087.17 7,087.17 7,087.17 0.0K
15:08 7,086.84 7,086.84 7,086.84 7,086.84 0.0K
15:09 7,088.38 7,088.38 7,088.38 7,088.38 0.0K
15:10 7,088.93 7,088.93 7,088.93 7,088.93 0.0K
15:11 7,089.26 7,089.26 7,089.26 7,089.26 0.0K
15:12 7,089.44 7,089.44 7,089.44 7,089.44 0.0K
15:13 7,088.66 7,088.66 7,088.66 7,088.66 0.0K
15:14 7,089.01 7,089.01 7,089.01 7,089.01 0.0K
15:15 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
15:16 7,090.14 7,090.14 7,090.14 7,090.14 0.0K
15:17 7,090.35 7,090.35 7,090.35 7,090.35 0.0K
15:18 7,090.54 7,090.54 7,090.54 7,090.54 0.0K
15:19 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
15:20 7,091.09 7,091.09 7,091.09 7,091.09 0.0K
15:21 7,089.74 7,089.74 7,089.74 7,089.74 0.0K
15:22 7,090.35 7,090.35 7,090.35 7,090.35 0.0K
15:23 7,090.61 7,090.61 7,090.61 7,090.61 0.0K
15:24 7,090.88 7,090.88 7,090.88 7,090.88 0.0K
15:25 7,091.61 7,091.61 7,091.61 7,091.61 0.0K
15:26 7,090.95 7,090.95 7,090.95 7,090.95 0.0K
15:27 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
15:28 7,090.56 7,090.56 7,090.56 7,090.56 0.0K
15:29 7,089.75 7,089.75 7,089.75 7,089.75 0.0K
15:30 7,089.63 7,089.63 7,089.63 7,089.63 0.0K
15:31 7,089.44 7,089.44 7,089.44 7,089.44 0.0K
15:32 7,089.13 7,089.13 7,089.13 7,089.13 0.0K
15:33 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
15:34 7,090.68 7,090.68 7,090.68 7,090.68 0.0K
15:35 7,090.33 7,090.33 7,090.33 7,090.33 0.0K
15:36 7,090.20 7,090.20 7,090.20 7,090.20 0.0K
15:37 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
15:38 7,091.29 7,091.29 7,091.29 7,091.29 0.0K
15:39 7,091.39 7,091.39 7,091.39 7,091.39 0.0K
15:40 7,092.38 7,092.38 7,092.38 7,092.38 0.0K
15:41 7,093.18 7,093.18 7,093.18 7,093.18 0.0K
15:42 7,093.26 7,093.26 7,093.26 7,093.26 0.0K
15:43 7,093.12 7,093.12 7,093.12 7,093.12 0.0K
15:44 7,094.85 7,094.85 7,094.85 7,094.85 0.0K
15:45 7,094.13 7,094.13 7,094.13 7,094.13 0.0K
15:46 7,092.50 7,092.50 7,092.50 7,092.50 0.0K
15:47 7,092.01 7,092.01 7,092.01 7,092.01 0.0K
15:48 7,091.68 7,091.68 7,091.68 7,091.68 0.0K
15:49 7,092.91 7,092.91 7,092.91 7,092.91 0.0K
15:50 7,093.21 7,093.21 7,093.21 7,093.21 0.0K
15:51 7,092.38 7,092.38 7,092.38 7,092.38 0.0K
15:52 7,092.53 7,092.53 7,092.53 7,092.53 0.0K
15:53 7,093.75 7,093.75 7,093.75 7,093.75 0.0K
15:54 7,094.23 7,094.23 7,094.23 7,094.23 0.0K
15:55 7,093.98 7,093.98 7,093.98 7,093.98 0.0K
15:56 7,093.31 7,093.31 7,093.31 7,093.31 0.0K
15:57 7,092.13 7,092.13 7,092.13 7,092.13 0.0K
15:58 7,092.62 7,092.62 7,092.62 7,092.62 0.0K
15:59 7,092.88 7,092.88 7,092.88 7,092.88 0.0K
16:00 7,092.98 7,092.98 7,092.98 7,092.98 0.0K
16:01 7,091.84 7,091.84 7,091.84 7,091.84 0.0K
16:02 7,088.35 7,088.35 7,088.35 7,088.35 0.0K
16:03 7,088.36 7,088.36 7,088.36 7,088.36 0.0K
16:04 7,087.16 7,087.16 7,087.16 7,087.16 0.0K
16:05 7,087.25 7,087.25 7,087.25 7,087.25 0.0K
16:06 7,088.50 7,088.50 7,088.50 7,088.50 0.0K
16:07 7,089.49 7,089.49 7,089.49 7,089.49 0.0K
16:08 7,089.88 7,089.88 7,089.88 7,089.88 0.0K
16:09 7,089.87 7,089.87 7,089.87 7,089.87 0.0K
16:10 7,090.19 7,090.19 7,090.19 7,090.19 0.0K
16:11 7,091.56 7,091.56 7,091.56 7,091.56 0.0K
16:12 7,091.51 7,091.51 7,091.51 7,091.51 0.0K
16:13 7,091.78 7,091.78 7,091.78 7,091.78 0.0K
16:14 7,092.73 7,092.73 7,092.73 7,092.73 0.0K
16:15 7,093.38 7,093.38 7,093.38 7,093.38 0.0K
16:16 7,093.01 7,093.01 7,093.01 7,093.01 0.0K
16:17 7,093.15 7,093.15 7,093.15 7,093.15 0.0K
16:18 7,093.35 7,093.35 7,093.35 7,093.35 0.0K
16:19 7,093.90 7,093.90 7,093.90 7,093.90 0.0K
16:20 7,094.64 7,094.64 7,094.64 7,094.64 0.0K
16:21 7,094.50 7,094.50 7,094.50 7,094.50 0.0K
16:22 7,095.00 7,095.00 7,095.00 7,095.00 0.0K
16:23 7,096.20 7,096.20 7,096.20 7,096.20 0.0K
16:24 7,095.76 7,095.76 7,095.76 7,095.76 0.0K
16:25 7,094.76 7,094.76 7,094.76 7,094.76 0.0K
16:26 7,095.59 7,095.59 7,095.59 7,095.59 0.0K
16:27 7,095.03 7,095.03 7,095.03 7,095.03 0.0K
16:28 7,095.03 7,095.03 7,095.03 7,095.03 0.0K
16:29 7,094.66 7,094.66 7,094.66 7,094.66 0.0K
16:30 7,094.83 7,094.83 7,094.83 7,094.83 0.0K
16:31 7,095.88 7,095.88 7,095.88 7,095.88 0.0K
16:32 7,097.07 7,097.07 7,097.07 7,097.07 0.0K
16:33 7,095.96 7,095.96 7,095.96 7,095.96 0.0K
16:34 7,094.94 7,094.94 7,094.94 7,094.94 0.0K
16:35 7,096.45 7,096.45 7,096.45 7,096.45 0.0K
16:36 7,096.83 7,096.83 7,096.83 7,096.83 0.0K
16:37 7,095.99 7,095.99 7,095.99 7,095.99 0.0K
16:38 7,097.28 7,097.28 7,097.28 7,097.28 0.0K
16:39 7,097.08 7,097.08 7,097.08 7,097.08 0.0K
16:40 7,094.32 7,094.32 7,094.32 7,094.32 0.0K
16:41 7,095.68 7,095.68 7,095.68 7,095.68 0.0K
16:42 7,098.26 7,098.26 7,098.26 7,098.26 0.0K
16:43 7,098.61 7,098.61 7,098.61 7,098.61 0.0K
16:44 7,097.96 7,097.96 7,097.96 7,097.96 0.0K
16:45 7,097.81 7,097.81 7,097.81 7,097.81 0.0K
16:46 7,100.67 7,100.67 7,100.67 7,100.67 0.0K
16:47 7,102.30 7,102.30 7,102.30 7,102.30 0.0K
16:48 7,100.80 7,100.80 7,100.80 7,100.80 0.0K
16:49 7,100.21 7,100.21 7,100.21 7,100.21 0.0K
16:50 7,099.77 7,099.77 7,099.77 7,099.77 0.0K
16:51 7,100.29 7,100.29 7,100.29 7,100.29 0.0K
16:52 7,100.02 7,100.02 7,100.02 7,100.02 0.0K
16:53 7,101.84 7,101.84 7,101.84 7,101.84 0.0K
16:54 7,103.11 7,103.11 7,103.11 7,103.11 0.0K
16:55 7,104.84 7,104.84 7,104.84 7,104.84 0.0K
16:56 7,103.88 7,103.88 7,103.88 7,103.88 0.0K
16:57 7,102.40 7,102.40 7,102.40 7,102.40 0.0K
16:58 7,100.58 7,100.58 7,100.58 7,100.58 0.0K
16:59 7,099.69 7,099.69 7,099.69 7,099.69 0.0K
17:00 7,100.93 7,100.93 7,100.93 7,100.93 0.0K
17:01 7,101.91 7,101.91 7,101.91 7,101.91 0.0K
17:02 7,101.65 7,101.65 7,101.65 7,101.65 0.0K
17:03 7,102.11 7,102.11 7,102.11 7,102.11 0.0K
17:04 7,101.12 7,101.12 7,101.12 7,101.12 0.0K
17:05 7,100.60 7,100.60 7,100.60 7,100.60 0.0K
17:06 7,101.50 7,101.50 7,101.50 7,101.50 0.0K
17:07 7,101.18 7,101.18 7,101.18 7,101.18 0.0K
17:08 7,100.46 7,100.46 7,100.46 7,100.46 0.0K
17:09 7,102.38 7,102.38 7,102.38 7,102.38 0.0K
17:10 7,102.20 7,102.20 7,102.20 7,102.20 0.0K
17:11 7,104.31 7,104.31 7,104.31 7,104.31 0.0K
17:12 7,105.46 7,105.46 7,105.46 7,105.46 0.0K
17:13 7,106.15 7,106.15 7,106.15 7,106.15 0.0K
17:14 7,106.90 7,106.90 7,106.90 7,106.90 0.0K
17:15 7,106.71 7,106.71 7,106.71 7,106.71 0.0K
17:16 7,106.43 7,106.43 7,106.43 7,106.43 0.0K
17:17 7,106.01 7,106.01 7,106.01 7,106.01 0.0K
17:18 7,104.98 7,104.98 7,104.98 7,104.98 0.0K
17:19 7,104.98 7,104.98 7,104.98 7,104.98 0.0K
17:20 7,102.59 7,102.59 7,102.59 7,102.59 0.0K
17:21 7,100.96 7,100.96 7,100.96 7,100.96 0.0K
17:22 7,100.01 7,100.01 7,100.01 7,100.01 0.0K
17:23 7,098.75 7,098.75 7,098.75 7,098.75 0.0K
17:24 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
17:25 7,099.60 7,099.60 7,099.60 7,099.60 0.0K
17:26 7,101.06 7,101.06 7,101.06 7,101.06 0.0K
17:27 7,103.78 7,103.78 7,103.78 7,103.78 0.0K
17:28 7,103.54 7,103.54 7,103.54 7,103.54 0.0K
17:29 7,103.77 7,103.77 7,103.77 7,103.77 0.0K
17:30 7,103.46 7,103.46 7,103.46 7,103.46 0.0K
17:31 7,102.08 7,102.08 7,102.08 7,102.08 0.0K
17:32 7,101.33 7,101.33 7,101.33 7,101.33 0.0K
17:33 7,102.31 7,102.31 7,102.31 7,102.31 0.0K
17:34 7,103.70 7,103.70 7,103.70 7,103.70 0.0K
17:35 7,105.89 7,105.89 7,105.89 7,105.89 0.0K
17:36 7,105.47 7,105.47 7,105.47 7,105.47 0.0K
17:37 7,108.85 7,108.85 7,108.85 7,108.85 0.0K
17:38 7,108.83 7,108.83 7,108.83 7,108.83 0.0K
17:39 7,108.53 7,108.53 7,108.53 7,108.53 0.0K
17:40 7,108.08 7,108.08 7,108.08 7,108.08 0.0K
17:41 7,107.14 7,107.14 7,107.14 7,107.14 0.0K
17:42 7,105.70 7,105.70 7,105.70 7,105.70 0.0K
17:43 7,103.92 7,103.92 7,103.92 7,103.92 0.0K
17:44 7,104.75 7,104.75 7,104.75 7,104.75 0.0K
17:45 7,104.38 7,104.38 7,104.38 7,104.38 0.0K
17:46 7,105.09 7,105.09 7,105.09 7,105.09 0.0K
17:47 7,104.77 7,104.77 7,104.77 7,104.77 0.0K
17:48 7,107.37 7,107.37 7,107.37 7,107.37 0.0K
17:49 7,109.96 7,109.96 7,109.96 7,109.96 0.0K
17:50 7,111.99 7,111.99 7,111.99 7,111.99 0.0K
17:51 7,111.18 7,111.18 7,111.18 7,111.18 0.0K
17:52 7,114.44 7,114.44 7,114.44 7,114.44 0.0K
17:53 7,114.27 7,114.27 7,114.27 7,114.27 0.0K
17:54 7,114.07 7,114.07 7,114.07 7,114.07 0.0K
17:55 7,115.17 7,115.17 7,115.17 7,115.17 0.0K
17:56 7,114.53 7,114.53 7,114.53 7,114.53 0.0K
17:57 7,115.54 7,115.54 7,115.54 7,115.54 0.0K
17:58 7,115.70 7,115.70 7,115.70 7,115.70 0.0K
17:59 7,115.67 7,115.67 7,115.67 7,115.67 0.0K
18:00 7,115.24 7,115.24 7,115.24 7,115.24 0.0K
18:01 7,114.89 7,114.89 7,114.89 7,114.89 0.0K
18:02 7,116.13 7,116.13 7,116.13 7,116.13 0.0K
18:03 7,112.37 7,112.37 7,112.37 7,112.37 0.0K
18:04 7,112.28 7,112.28 7,112.28 7,112.28 0.0K
18:05 7,111.74 7,111.74 7,111.74 7,111.74 0.0K
18:06 7,112.05 7,112.05 7,112.05 7,112.05 0.0K
18:07 7,112.59 7,112.59 7,112.59 7,112.59 0.0K
18:08 7,112.27 7,112.27 7,112.27 7,112.27 0.0K
18:09 7,112.66 7,112.66 7,112.66 7,112.66 0.0K
18:10 7,113.04 7,113.04 7,113.04 7,113.04 0.0K
18:11 7,113.32 7,113.32 7,113.32 7,113.32 0.0K
18:12 7,114.74 7,114.74 7,114.74 7,114.74 0.0K
18:13 7,114.65 7,114.65 7,114.65 7,114.65 0.0K
18:14 7,114.34 7,114.34 7,114.34 7,114.34 0.0K
18:15 7,114.32 7,114.32 7,114.32 7,114.32 0.0K
18:16 7,114.13 7,114.13 7,114.13 7,114.13 0.0K
18:17 7,113.74 7,113.74 7,113.74 7,113.74 0.0K
18:18 7,115.27 7,115.27 7,115.27 7,115.27 0.0K
18:19 7,114.59 7,114.59 7,114.59 7,114.59 0.0K
18:20 7,115.47 7,115.47 7,115.47 7,115.47 0.0K
18:21 7,113.99 7,113.99 7,113.99 7,113.99 0.0K
18:22 7,112.97 7,112.97 7,112.97 7,112.97 0.0K
18:23 7,113.65 7,113.65 7,113.65 7,113.65 0.0K
18:24 7,117.30 7,117.30 7,117.30 7,117.30 0.0K
18:25 7,117.10 7,117.10 7,117.10 7,117.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据