8,069.98
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 7,398.17 | 7,398.17 | 7,398.17 | 7,398.17 | 0.0K |
| 10:02 | 7,395.96 | 7,395.96 | 7,395.96 | 7,395.96 | 0.0K |
| 10:03 | 7,393.87 | 7,393.87 | 7,393.87 | 7,393.87 | 0.0K |
| 10:04 | 7,393.83 | 7,393.83 | 7,393.83 | 7,393.83 | 0.0K |
| 10:05 | 7,403.12 | 7,403.12 | 7,403.12 | 7,403.12 | 0.0K |
| 10:06 | 7,403.68 | 7,403.68 | 7,403.68 | 7,403.68 | 0.0K |
| 10:07 | 7,396.27 | 7,396.27 | 7,396.27 | 7,396.27 | 0.0K |
| 10:08 | 7,405.55 | 7,405.55 | 7,405.55 | 7,405.55 | 0.0K |
| 10:09 | 7,408.79 | 7,408.79 | 7,408.79 | 7,408.79 | 0.0K |
| 10:10 | 7,405.47 | 7,405.47 | 7,405.47 | 7,405.47 | 0.0K |
| 10:11 | 7,400.38 | 7,400.38 | 7,400.38 | 7,400.38 | 0.0K |
| 10:12 | 7,397.40 | 7,397.40 | 7,397.40 | 7,397.40 | 0.0K |
| 10:13 | 7,393.06 | 7,393.06 | 7,393.06 | 7,393.06 | 0.0K |
| 10:14 | 7,389.82 | 7,389.82 | 7,389.82 | 7,389.82 | 0.0K |
| 10:15 | 7,381.53 | 7,381.53 | 7,381.53 | 7,381.53 | 0.0K |
| 10:16 | 7,375.35 | 7,375.35 | 7,375.35 | 7,375.35 | 0.0K |
| 10:17 | 7,373.86 | 7,373.86 | 7,373.86 | 7,373.86 | 0.0K |
| 10:18 | 7,375.75 | 7,375.75 | 7,375.75 | 7,375.75 | 0.0K |
| 10:19 | 7,373.78 | 7,373.78 | 7,373.78 | 7,373.78 | 0.0K |
| 10:20 | 7,371.04 | 7,371.04 | 7,371.04 | 7,371.04 | 0.0K |
| 10:21 | 7,370.42 | 7,370.42 | 7,370.42 | 7,370.42 | 0.0K |
| 10:22 | 7,377.08 | 7,377.08 | 7,377.08 | 7,377.08 | 0.0K |
| 10:23 | 7,375.66 | 7,375.66 | 7,375.66 | 7,375.66 | 0.0K |
| 10:24 | 7,375.49 | 7,375.49 | 7,375.49 | 7,375.49 | 0.0K |
| 10:25 | 7,372.95 | 7,372.95 | 7,372.95 | 7,372.95 | 0.0K |
| 10:26 | 7,373.25 | 7,373.25 | 7,373.25 | 7,373.25 | 0.0K |
| 10:27 | 7,374.08 | 7,374.08 | 7,374.08 | 7,374.08 | 0.0K |
| 10:28 | 7,378.15 | 7,378.15 | 7,378.15 | 7,378.15 | 0.0K |
| 10:29 | 7,378.30 | 7,378.30 | 7,378.30 | 7,378.30 | 0.0K |
| 10:30 | 7,380.64 | 7,380.64 | 7,380.64 | 7,380.64 | 0.0K |
| 10:31 | 7,380.10 | 7,380.10 | 7,380.10 | 7,380.10 | 0.0K |
| 10:32 | 7,379.27 | 7,379.27 | 7,379.27 | 7,379.27 | 0.0K |
| 10:33 | 7,376.49 | 7,376.49 | 7,376.49 | 7,376.49 | 0.0K |
| 10:34 | 7,379.36 | 7,379.36 | 7,379.36 | 7,379.36 | 0.0K |
| 10:35 | 7,382.94 | 7,382.94 | 7,382.94 | 7,382.94 | 0.0K |
| 10:36 | 7,383.69 | 7,383.69 | 7,383.69 | 7,383.69 | 0.0K |
| 10:37 | 7,386.74 | 7,386.74 | 7,386.74 | 7,386.74 | 0.0K |
| 10:38 | 7,389.28 | 7,389.28 | 7,389.28 | 7,389.28 | 0.0K |
| 10:39 | 7,388.95 | 7,388.95 | 7,388.95 | 7,388.95 | 0.0K |
| 10:40 | 7,387.82 | 7,387.82 | 7,387.82 | 7,387.82 | 0.0K |
| 10:41 | 7,389.51 | 7,389.51 | 7,389.51 | 7,389.51 | 0.0K |
| 10:42 | 7,392.01 | 7,392.01 | 7,392.01 | 7,392.01 | 0.0K |
| 10:43 | 7,392.55 | 7,392.55 | 7,392.55 | 7,392.55 | 0.0K |
| 10:44 | 7,393.11 | 7,393.11 | 7,393.11 | 7,393.11 | 0.0K |
| 10:45 | 7,393.73 | 7,393.73 | 7,393.73 | 7,393.73 | 0.0K |
| 10:46 | 7,392.64 | 7,392.64 | 7,392.64 | 7,392.64 | 0.0K |
| 10:47 | 7,393.41 | 7,393.41 | 7,393.41 | 7,393.41 | 0.0K |
| 10:48 | 7,391.72 | 7,391.72 | 7,391.72 | 7,391.72 | 0.0K |
| 10:49 | 7,391.29 | 7,391.29 | 7,391.29 | 7,391.29 | 0.0K |
| 10:50 | 7,390.11 | 7,390.11 | 7,390.11 | 7,390.11 | 0.0K |
| 10:51 | 7,388.10 | 7,388.10 | 7,388.10 | 7,388.10 | 0.0K |
| 10:52 | 7,390.44 | 7,390.44 | 7,390.44 | 7,390.44 | 0.0K |
| 10:53 | 7,392.10 | 7,392.10 | 7,392.10 | 7,392.10 | 0.0K |
| 10:54 | 7,393.21 | 7,393.21 | 7,393.21 | 7,393.21 | 0.0K |
| 10:55 | 7,393.36 | 7,393.36 | 7,393.36 | 7,393.36 | 0.0K |
| 10:56 | 7,395.21 | 7,395.21 | 7,395.21 | 7,395.21 | 0.0K |
| 10:57 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:58 | 7,396.83 | 7,396.83 | 7,396.83 | 7,396.83 | 0.0K |
| 10:59 | 7,400.01 | 7,400.01 | 7,400.01 | 7,400.01 | 0.0K |
| 11:00 | 7,399.45 | 7,399.45 | 7,399.45 | 7,399.45 | 0.0K |
| 11:01 | 7,402.24 | 7,402.24 | 7,402.24 | 7,402.24 | 0.0K |
| 11:02 | 7,401.67 | 7,401.67 | 7,401.67 | 7,401.67 | 0.0K |
| 11:03 | 7,398.92 | 7,398.92 | 7,398.92 | 7,398.92 | 0.0K |
| 11:04 | 7,398.58 | 7,398.58 | 7,398.58 | 7,398.58 | 0.0K |
| 11:05 | 7,397.94 | 7,397.94 | 7,397.94 | 7,397.94 | 0.0K |
| 11:06 | 7,397.64 | 7,397.64 | 7,397.64 | 7,397.64 | 0.0K |
| 11:07 | 7,397.10 | 7,397.10 | 7,397.10 | 7,397.10 | 0.0K |
| 11:08 | 7,394.60 | 7,394.60 | 7,394.60 | 7,394.60 | 0.0K |
| 11:09 | 7,396.27 | 7,396.27 | 7,396.27 | 7,396.27 | 0.0K |
| 11:10 | 7,395.51 | 7,395.51 | 7,395.51 | 7,395.51 | 0.0K |
| 11:11 | 7,394.30 | 7,394.30 | 7,394.30 | 7,394.30 | 0.0K |
| 11:12 | 7,394.21 | 7,394.21 | 7,394.21 | 7,394.21 | 0.0K |
| 11:13 | 7,393.38 | 7,393.38 | 7,393.38 | 7,393.38 | 0.0K |
| 11:14 | 7,389.83 | 7,389.83 | 7,389.83 | 7,389.83 | 0.0K |
| 11:15 | 7,391.92 | 7,391.92 | 7,391.92 | 7,391.92 | 0.0K |
| 11:16 | 7,390.41 | 7,390.41 | 7,390.41 | 7,390.41 | 0.0K |
| 11:17 | 7,388.66 | 7,388.66 | 7,388.66 | 7,388.66 | 0.0K |
| 11:18 | 7,389.48 | 7,389.48 | 7,389.48 | 7,389.48 | 0.0K |
| 11:19 | 7,389.07 | 7,389.07 | 7,389.07 | 7,389.07 | 0.0K |
| 11:20 | 7,389.98 | 7,389.98 | 7,389.98 | 7,389.98 | 0.0K |
| 11:21 | 7,390.83 | 7,390.83 | 7,390.83 | 7,390.83 | 0.0K |
| 11:22 | 7,392.70 | 7,392.70 | 7,392.70 | 7,392.70 | 0.0K |
| 11:23 | 7,391.64 | 7,391.64 | 7,391.64 | 7,391.64 | 0.0K |
| 11:24 | 7,393.56 | 7,393.56 | 7,393.56 | 7,393.56 | 0.0K |
| 11:25 | 7,395.05 | 7,395.05 | 7,395.05 | 7,395.05 | 0.0K |
| 11:26 | 7,395.40 | 7,395.40 | 7,395.40 | 7,395.40 | 0.0K |
| 11:27 | 7,394.71 | 7,394.71 | 7,394.71 | 7,394.71 | 0.0K |
| 11:28 | 7,393.19 | 7,393.19 | 7,393.19 | 7,393.19 | 0.0K |
| 11:29 | 7,392.84 | 7,392.84 | 7,392.84 | 7,392.84 | 0.0K |
| 11:30 | 7,391.22 | 7,391.22 | 7,391.22 | 7,391.22 | 0.0K |
| 11:31 | 7,393.20 | 7,393.20 | 7,393.20 | 7,393.20 | 0.0K |
| 11:32 | 7,394.64 | 7,394.64 | 7,394.64 | 7,394.64 | 0.0K |
| 11:33 | 7,396.91 | 7,396.91 | 7,396.91 | 7,396.91 | 0.0K |
| 11:34 | 7,398.07 | 7,398.07 | 7,398.07 | 7,398.07 | 0.0K |
| 11:35 | 7,398.90 | 7,398.90 | 7,398.90 | 7,398.90 | 0.0K |
| 11:36 | 7,401.77 | 7,401.77 | 7,401.77 | 7,401.77 | 0.0K |
| 11:37 | 7,404.11 | 7,404.11 | 7,404.11 | 7,404.11 | 0.0K |
| 11:38 | 7,402.16 | 7,402.16 | 7,402.16 | 7,402.16 | 0.0K |
| 11:39 | 7,403.19 | 7,403.19 | 7,403.19 | 7,403.19 | 0.0K |
| 11:40 | 7,403.59 | 7,403.59 | 7,403.59 | 7,403.59 | 0.0K |
| 11:41 | 7,404.26 | 7,404.26 | 7,404.26 | 7,404.26 | 0.0K |
| 11:42 | 7,401.33 | 7,401.33 | 7,401.33 | 7,401.33 | 0.0K |
| 11:43 | 7,402.55 | 7,402.55 | 7,402.55 | 7,402.55 | 0.0K |
| 11:44 | 7,402.98 | 7,402.98 | 7,402.98 | 7,402.98 | 0.0K |
| 11:45 | 7,402.35 | 7,402.35 | 7,402.35 | 7,402.35 | 0.0K |
| 11:46 | 7,401.29 | 7,401.29 | 7,401.29 | 7,401.29 | 0.0K |
| 11:47 | 7,402.71 | 7,402.71 | 7,402.71 | 7,402.71 | 0.0K |
| 11:48 | 7,402.18 | 7,402.18 | 7,402.18 | 7,402.18 | 0.0K |
| 11:49 | 7,401.46 | 7,401.46 | 7,401.46 | 7,401.46 | 0.0K |
| 11:50 | 7,398.78 | 7,398.78 | 7,398.78 | 7,398.78 | 0.0K |
| 11:51 | 7,399.39 | 7,399.39 | 7,399.39 | 7,399.39 | 0.0K |
| 11:52 | 7,397.79 | 7,397.79 | 7,397.79 | 7,397.79 | 0.0K |
| 11:53 | 7,396.00 | 7,396.00 | 7,396.00 | 7,396.00 | 0.0K |
| 11:54 | 7,393.26 | 7,393.26 | 7,393.26 | 7,393.26 | 0.0K |
| 11:55 | 7,394.73 | 7,394.73 | 7,394.73 | 7,394.73 | 0.0K |
| 11:56 | 7,394.93 | 7,394.93 | 7,394.93 | 7,394.93 | 0.0K |
| 11:57 | 7,395.15 | 7,395.15 | 7,395.15 | 7,395.15 | 0.0K |
| 11:58 | 7,394.64 | 7,394.64 | 7,394.64 | 7,394.64 | 0.0K |
| 11:59 | 7,392.96 | 7,392.96 | 7,392.96 | 7,392.96 | 0.0K |
| 12:00 | 7,393.35 | 7,393.35 | 7,393.35 | 7,393.35 | 0.0K |
| 12:01 | 7,392.48 | 7,392.48 | 7,392.48 | 7,392.48 | 0.0K |
| 12:02 | 7,395.12 | 7,395.12 | 7,395.12 | 7,395.12 | 0.0K |
| 12:03 | 7,395.53 | 7,395.53 | 7,395.53 | 7,395.53 | 0.0K |
| 12:04 | 7,395.18 | 7,395.18 | 7,395.18 | 7,395.18 | 0.0K |
| 12:05 | 7,396.51 | 7,396.51 | 7,396.51 | 7,396.51 | 0.0K |
| 12:06 | 7,396.91 | 7,396.91 | 7,396.91 | 7,396.91 | 0.0K |
| 12:07 | 7,395.82 | 7,395.82 | 7,395.82 | 7,395.82 | 0.0K |
| 12:08 | 7,395.99 | 7,395.99 | 7,395.99 | 7,395.99 | 0.0K |
| 12:09 | 7,396.17 | 7,396.17 | 7,396.17 | 7,396.17 | 0.0K |
| 12:10 | 7,396.53 | 7,396.53 | 7,396.53 | 7,396.53 | 0.0K |
| 12:11 | 7,395.79 | 7,395.79 | 7,395.79 | 7,395.79 | 0.0K |
| 12:12 | 7,395.53 | 7,395.53 | 7,395.53 | 7,395.53 | 0.0K |
| 12:13 | 7,396.73 | 7,396.73 | 7,396.73 | 7,396.73 | 0.0K |
| 12:14 | 7,398.21 | 7,398.21 | 7,398.21 | 7,398.21 | 0.0K |
| 12:15 | 7,400.62 | 7,400.62 | 7,400.62 | 7,400.62 | 0.0K |
| 12:16 | 7,400.35 | 7,400.35 | 7,400.35 | 7,400.35 | 0.0K |
| 12:17 | 7,400.81 | 7,400.81 | 7,400.81 | 7,400.81 | 0.0K |
| 12:18 | 7,402.08 | 7,402.08 | 7,402.08 | 7,402.08 | 0.0K |
| 12:19 | 7,403.80 | 7,403.80 | 7,403.80 | 7,403.80 | 0.0K |
| 12:20 | 7,403.93 | 7,403.93 | 7,403.93 | 7,403.93 | 0.0K |
| 12:21 | 7,403.15 | 7,403.15 | 7,403.15 | 7,403.15 | 0.0K |
| 12:22 | 7,404.02 | 7,404.02 | 7,404.02 | 7,404.02 | 0.0K |
| 12:23 | 7,404.39 | 7,404.39 | 7,404.39 | 7,404.39 | 0.0K |
| 12:24 | 7,404.50 | 7,404.50 | 7,404.50 | 7,404.50 | 0.0K |
| 12:25 | 7,405.38 | 7,405.38 | 7,405.38 | 7,405.38 | 0.0K |
| 12:26 | 7,405.48 | 7,405.48 | 7,405.48 | 7,405.48 | 0.0K |
| 12:27 | 7,405.69 | 7,405.69 | 7,405.69 | 7,405.69 | 0.0K |
| 12:28 | 7,405.16 | 7,405.16 | 7,405.16 | 7,405.16 | 0.0K |
| 12:29 | 7,404.28 | 7,404.28 | 7,404.28 | 7,404.28 | 0.0K |
| 12:30 | 7,403.77 | 7,403.77 | 7,403.77 | 7,403.77 | 0.0K |
| 12:31 | 7,405.05 | 7,405.05 | 7,405.05 | 7,405.05 | 0.0K |
| 12:32 | 7,404.87 | 7,404.87 | 7,404.87 | 7,404.87 | 0.0K |
| 12:33 | 7,407.95 | 7,407.95 | 7,407.95 | 7,407.95 | 0.0K |
| 12:34 | 7,406.06 | 7,406.06 | 7,406.06 | 7,406.06 | 0.0K |
| 12:35 | 7,404.76 | 7,404.76 | 7,404.76 | 7,404.76 | 0.0K |
| 12:36 | 7,404.33 | 7,404.33 | 7,404.33 | 7,404.33 | 0.0K |
| 12:37 | 7,404.37 | 7,404.37 | 7,404.37 | 7,404.37 | 0.0K |
| 12:38 | 7,405.17 | 7,405.17 | 7,405.17 | 7,405.17 | 0.0K |
| 12:39 | 7,404.04 | 7,404.04 | 7,404.04 | 7,404.04 | 0.0K |
| 12:40 | 7,404.87 | 7,404.87 | 7,404.87 | 7,404.87 | 0.0K |
| 12:41 | 7,406.76 | 7,406.76 | 7,406.76 | 7,406.76 | 0.0K |
| 12:42 | 7,406.65 | 7,406.65 | 7,406.65 | 7,406.65 | 0.0K |
| 12:43 | 7,405.16 | 7,405.16 | 7,405.16 | 7,405.16 | 0.0K |
| 12:44 | 7,405.95 | 7,405.95 | 7,405.95 | 7,405.95 | 0.0K |
| 12:45 | 7,403.97 | 7,403.97 | 7,403.97 | 7,403.97 | 0.0K |
| 12:46 | 7,401.15 | 7,401.15 | 7,401.15 | 7,401.15 | 0.0K |
| 12:47 | 7,399.41 | 7,399.41 | 7,399.41 | 7,399.41 | 0.0K |
| 12:48 | 7,399.17 | 7,399.17 | 7,399.17 | 7,399.17 | 0.0K |
| 12:49 | 7,399.79 | 7,399.79 | 7,399.79 | 7,399.79 | 0.0K |
| 12:50 | 7,401.28 | 7,401.28 | 7,401.28 | 7,401.28 | 0.0K |
| 12:51 | 7,400.61 | 7,400.61 | 7,400.61 | 7,400.61 | 0.0K |
| 12:52 | 7,402.63 | 7,402.63 | 7,402.63 | 7,402.63 | 0.0K |
| 12:53 | 7,401.58 | 7,401.58 | 7,401.58 | 7,401.58 | 0.0K |
| 12:54 | 7,400.20 | 7,400.20 | 7,400.20 | 7,400.20 | 0.0K |
| 12:55 | 7,398.22 | 7,398.22 | 7,398.22 | 7,398.22 | 0.0K |
| 12:56 | 7,397.59 | 7,397.59 | 7,397.59 | 7,397.59 | 0.0K |
| 12:57 | 7,395.72 | 7,395.72 | 7,395.72 | 7,395.72 | 0.0K |
| 12:58 | 7,394.64 | 7,394.64 | 7,394.64 | 7,394.64 | 0.0K |
| 12:59 | 7,392.83 | 7,392.83 | 7,392.83 | 7,392.83 | 0.0K |
| 13:00 | 7,392.36 | 7,392.36 | 7,392.36 | 7,392.36 | 0.0K |
| 13:01 | 7,391.71 | 7,391.71 | 7,391.71 | 7,391.71 | 0.0K |
| 13:02 | 7,391.93 | 7,391.93 | 7,391.93 | 7,391.93 | 0.0K |
| 13:03 | 7,392.82 | 7,392.82 | 7,392.82 | 7,392.82 | 0.0K |
| 13:04 | 7,392.29 | 7,392.29 | 7,392.29 | 7,392.29 | 0.0K |
| 13:05 | 7,394.79 | 7,394.79 | 7,394.79 | 7,394.79 | 0.0K |
| 13:06 | 7,394.28 | 7,394.28 | 7,394.28 | 7,394.28 | 0.0K |
| 13:07 | 7,395.39 | 7,395.39 | 7,395.39 | 7,395.39 | 0.0K |
| 13:08 | 7,394.69 | 7,394.69 | 7,394.69 | 7,394.69 | 0.0K |
| 13:09 | 7,394.45 | 7,394.45 | 7,394.45 | 7,394.45 | 0.0K |
| 13:10 | 7,394.40 | 7,394.40 | 7,394.40 | 7,394.40 | 0.0K |
| 13:11 | 7,397.33 | 7,397.33 | 7,397.33 | 7,397.33 | 0.0K |
| 13:12 | 7,395.20 | 7,395.20 | 7,395.20 | 7,395.20 | 0.0K |
| 13:13 | 7,393.96 | 7,393.96 | 7,393.96 | 7,393.96 | 0.0K |
| 13:14 | 7,394.51 | 7,394.51 | 7,394.51 | 7,394.51 | 0.0K |
| 13:15 | 7,397.60 | 7,397.60 | 7,397.60 | 7,397.60 | 0.0K |
| 13:16 | 7,396.07 | 7,396.07 | 7,396.07 | 7,396.07 | 0.0K |
| 13:17 | 7,395.48 | 7,395.48 | 7,395.48 | 7,395.48 | 0.0K |
| 13:18 | 7,395.53 | 7,395.53 | 7,395.53 | 7,395.53 | 0.0K |
| 13:19 | 7,395.52 | 7,395.52 | 7,395.52 | 7,395.52 | 0.0K |
| 13:20 | 7,395.65 | 7,395.65 | 7,395.65 | 7,395.65 | 0.0K |
| 13:21 | 7,394.65 | 7,394.65 | 7,394.65 | 7,394.65 | 0.0K |
| 13:22 | 7,394.32 | 7,394.32 | 7,394.32 | 7,394.32 | 0.0K |
| 13:23 | 7,392.79 | 7,392.79 | 7,392.79 | 7,392.79 | 0.0K |
| 13:24 | 7,392.30 | 7,392.30 | 7,392.30 | 7,392.30 | 0.0K |
| 13:25 | 7,392.29 | 7,392.29 | 7,392.29 | 7,392.29 | 0.0K |
| 13:26 | 7,393.41 | 7,393.41 | 7,393.41 | 7,393.41 | 0.0K |
| 13:27 | 7,394.28 | 7,394.28 | 7,394.28 | 7,394.28 | 0.0K |
| 13:28 | 7,392.90 | 7,392.90 | 7,392.90 | 7,392.90 | 0.0K |
| 13:29 | 7,393.52 | 7,393.52 | 7,393.52 | 7,393.52 | 0.0K |
| 13:30 | 7,393.74 | 7,393.74 | 7,393.74 | 7,393.74 | 0.0K |
| 13:31 | 7,392.30 | 7,392.30 | 7,392.30 | 7,392.30 | 0.0K |
| 13:32 | 7,391.59 | 7,391.59 | 7,391.59 | 7,391.59 | 0.0K |
| 13:33 | 7,393.50 | 7,393.50 | 7,393.50 | 7,393.50 | 0.0K |
| 13:34 | 7,393.57 | 7,393.57 | 7,393.57 | 7,393.57 | 0.0K |
| 13:35 | 7,393.79 | 7,393.79 | 7,393.79 | 7,393.79 | 0.0K |
| 13:36 | 7,393.41 | 7,393.41 | 7,393.41 | 7,393.41 | 0.0K |
| 13:37 | 7,392.54 | 7,392.54 | 7,392.54 | 7,392.54 | 0.0K |
| 13:38 | 7,392.68 | 7,392.68 | 7,392.68 | 7,392.68 | 0.0K |
| 13:39 | 7,393.40 | 7,393.40 | 7,393.40 | 7,393.40 | 0.0K |
| 13:40 | 7,393.87 | 7,393.87 | 7,393.87 | 7,393.87 | 0.0K |
| 13:41 | 7,395.44 | 7,395.44 | 7,395.44 | 7,395.44 | 0.0K |
| 13:42 | 7,396.12 | 7,396.12 | 7,396.12 | 7,396.12 | 0.0K |
| 13:43 | 7,394.61 | 7,394.61 | 7,394.61 | 7,394.61 | 0.0K |
| 13:44 | 7,390.36 | 7,390.36 | 7,390.36 | 7,390.36 | 0.0K |
| 13:45 | 7,390.52 | 7,390.52 | 7,390.52 | 7,390.52 | 0.0K |
| 13:46 | 7,390.86 | 7,390.86 | 7,390.86 | 7,390.86 | 0.0K |
| 13:47 | 7,390.08 | 7,390.08 | 7,390.08 | 7,390.08 | 0.0K |
| 13:48 | 7,388.74 | 7,388.74 | 7,388.74 | 7,388.74 | 0.0K |
| 13:49 | 7,387.32 | 7,387.32 | 7,387.32 | 7,387.32 | 0.0K |
| 13:50 | 7,390.09 | 7,390.09 | 7,390.09 | 7,390.09 | 0.0K |
| 13:51 | 7,389.31 | 7,389.31 | 7,389.31 | 7,389.31 | 0.0K |
| 13:52 | 7,390.28 | 7,390.28 | 7,390.28 | 7,390.28 | 0.0K |
| 13:53 | 7,388.73 | 7,388.73 | 7,388.73 | 7,388.73 | 0.0K |
| 13:54 | 7,388.28 | 7,388.28 | 7,388.28 | 7,388.28 | 0.0K |
| 13:55 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 0.0K |
| 13:56 | 7,384.29 | 7,384.29 | 7,384.29 | 7,384.29 | 0.0K |
| 13:57 | 7,382.73 | 7,382.73 | 7,382.73 | 7,382.73 | 0.0K |
| 13:58 | 7,380.55 | 7,380.55 | 7,380.55 | 7,380.55 | 0.0K |
| 13:59 | 7,379.37 | 7,379.37 | 7,379.37 | 7,379.37 | 0.0K |
| 14:00 | 7,379.29 | 7,379.29 | 7,379.29 | 7,379.29 | 0.0K |
| 14:01 | 7,377.48 | 7,377.48 | 7,377.48 | 7,377.48 | 0.0K |
| 14:02 | 7,377.86 | 7,377.86 | 7,377.86 | 7,377.86 | 0.0K |
| 14:03 | 7,376.70 | 7,376.70 | 7,376.70 | 7,376.70 | 0.0K |
| 14:04 | 7,376.19 | 7,376.19 | 7,376.19 | 7,376.19 | 0.0K |
| 14:05 | 7,375.95 | 7,375.95 | 7,375.95 | 7,375.95 | 0.0K |
| 14:06 | 7,376.15 | 7,376.15 | 7,376.15 | 7,376.15 | 0.0K |
| 14:07 | 7,375.91 | 7,375.91 | 7,375.91 | 7,375.91 | 0.0K |
| 14:08 | 7,377.39 | 7,377.39 | 7,377.39 | 7,377.39 | 0.0K |
| 14:09 | 7,379.03 | 7,379.03 | 7,379.03 | 7,379.03 | 0.0K |
| 14:10 | 7,379.08 | 7,379.08 | 7,379.08 | 7,379.08 | 0.0K |
| 14:11 | 7,377.49 | 7,377.49 | 7,377.49 | 7,377.49 | 0.0K |
| 14:12 | 7,377.75 | 7,377.75 | 7,377.75 | 7,377.75 | 0.0K |
| 14:13 | 7,377.49 | 7,377.49 | 7,377.49 | 7,377.49 | 0.0K |
| 14:14 | 7,378.48 | 7,378.48 | 7,378.48 | 7,378.48 | 0.0K |
| 14:15 | 7,377.94 | 7,377.94 | 7,377.94 | 7,377.94 | 0.0K |
| 14:16 | 7,377.19 | 7,377.19 | 7,377.19 | 7,377.19 | 0.0K |
| 14:17 | 7,377.25 | 7,377.25 | 7,377.25 | 7,377.25 | 0.0K |
| 14:18 | 7,377.86 | 7,377.86 | 7,377.86 | 7,377.86 | 0.0K |
| 14:19 | 7,377.10 | 7,377.10 | 7,377.10 | 7,377.10 | 0.0K |
| 14:20 | 7,377.57 | 7,377.57 | 7,377.57 | 7,377.57 | 0.0K |
| 14:21 | 7,376.15 | 7,376.15 | 7,376.15 | 7,376.15 | 0.0K |
| 14:22 | 7,375.49 | 7,375.49 | 7,375.49 | 7,375.49 | 0.0K |
| 14:23 | 7,374.58 | 7,374.58 | 7,374.58 | 7,374.58 | 0.0K |
| 14:24 | 7,377.18 | 7,377.18 | 7,377.18 | 7,377.18 | 0.0K |
| 14:25 | 7,377.69 | 7,377.69 | 7,377.69 | 7,377.69 | 0.0K |
| 14:26 | 7,379.28 | 7,379.28 | 7,379.28 | 7,379.28 | 0.0K |
| 14:27 | 7,379.57 | 7,379.57 | 7,379.57 | 7,379.57 | 0.0K |
| 14:28 | 7,378.96 | 7,378.96 | 7,378.96 | 7,378.96 | 0.0K |
| 14:29 | 7,378.69 | 7,378.69 | 7,378.69 | 7,378.69 | 0.0K |
| 14:30 | 7,378.12 | 7,378.12 | 7,378.12 | 7,378.12 | 0.0K |
| 14:31 | 7,377.89 | 7,377.89 | 7,377.89 | 7,377.89 | 0.0K |
| 14:32 | 7,379.29 | 7,379.29 | 7,379.29 | 7,379.29 | 0.0K |
| 14:33 | 7,380.84 | 7,380.84 | 7,380.84 | 7,380.84 | 0.0K |
| 14:34 | 7,379.02 | 7,379.02 | 7,379.02 | 7,379.02 | 0.0K |
| 14:35 | 7,378.50 | 7,378.50 | 7,378.50 | 7,378.50 | 0.0K |
| 14:36 | 7,377.66 | 7,377.66 | 7,377.66 | 7,377.66 | 0.0K |
| 14:37 | 7,376.94 | 7,376.94 | 7,376.94 | 7,376.94 | 0.0K |
| 14:38 | 7,377.30 | 7,377.30 | 7,377.30 | 7,377.30 | 0.0K |
| 14:39 | 7,377.96 | 7,377.96 | 7,377.96 | 7,377.96 | 0.0K |
| 14:40 | 7,377.85 | 7,377.85 | 7,377.85 | 7,377.85 | 0.0K |
| 14:41 | 7,377.22 | 7,377.22 | 7,377.22 | 7,377.22 | 0.0K |
| 14:42 | 7,377.85 | 7,377.85 | 7,377.85 | 7,377.85 | 0.0K |
| 14:43 | 7,378.03 | 7,378.03 | 7,378.03 | 7,378.03 | 0.0K |
| 14:44 | 7,377.66 | 7,377.66 | 7,377.66 | 7,377.66 | 0.0K |
| 14:45 | 7,378.02 | 7,378.02 | 7,378.02 | 7,378.02 | 0.0K |
| 14:46 | 7,378.85 | 7,378.85 | 7,378.85 | 7,378.85 | 0.0K |
| 14:47 | 7,378.97 | 7,378.97 | 7,378.97 | 7,378.97 | 0.0K |
| 14:48 | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 0.0K |
| 14:49 | 7,378.20 | 7,378.20 | 7,378.20 | 7,378.20 | 0.0K |
| 14:50 | 7,377.55 | 7,377.55 | 7,377.55 | 7,377.55 | 0.0K |
| 14:51 | 7,378.22 | 7,378.22 | 7,378.22 | 7,378.22 | 0.0K |
| 14:52 | 7,377.91 | 7,377.91 | 7,377.91 | 7,377.91 | 0.0K |
| 14:53 | 7,375.54 | 7,375.54 | 7,375.54 | 7,375.54 | 0.0K |
| 14:54 | 7,374.28 | 7,374.28 | 7,374.28 | 7,374.28 | 0.0K |
| 14:55 | 7,374.73 | 7,374.73 | 7,374.73 | 7,374.73 | 0.0K |
| 14:56 | 7,374.85 | 7,374.85 | 7,374.85 | 7,374.85 | 0.0K |
| 14:57 | 7,374.66 | 7,374.66 | 7,374.66 | 7,374.66 | 0.0K |
| 14:58 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:59 | 7,375.65 | 7,375.65 | 7,375.65 | 7,375.65 | 0.0K |
| 15:00 | 7,375.22 | 7,375.22 | 7,375.22 | 7,375.22 | 0.0K |
| 15:01 | 7,374.37 | 7,374.37 | 7,374.37 | 7,374.37 | 0.0K |
| 15:02 | 7,374.87 | 7,374.87 | 7,374.87 | 7,374.87 | 0.0K |
| 15:03 | 7,374.67 | 7,374.67 | 7,374.67 | 7,374.67 | 0.0K |
| 15:04 | 7,375.09 | 7,375.09 | 7,375.09 | 7,375.09 | 0.0K |
| 15:05 | 7,375.36 | 7,375.36 | 7,375.36 | 7,375.36 | 0.0K |
| 15:06 | 7,376.94 | 7,376.94 | 7,376.94 | 7,376.94 | 0.0K |
| 15:07 | 7,379.05 | 7,379.05 | 7,379.05 | 7,379.05 | 0.0K |
| 15:08 | 7,379.57 | 7,379.57 | 7,379.57 | 7,379.57 | 0.0K |
| 15:09 | 7,378.87 | 7,378.87 | 7,378.87 | 7,378.87 | 0.0K |
| 15:10 | 7,379.10 | 7,379.10 | 7,379.10 | 7,379.10 | 0.0K |
| 15:11 | 7,378.90 | 7,378.90 | 7,378.90 | 7,378.90 | 0.0K |
| 15:12 | 7,378.38 | 7,378.38 | 7,378.38 | 7,378.38 | 0.0K |
| 15:13 | 7,377.24 | 7,377.24 | 7,377.24 | 7,377.24 | 0.0K |
| 15:14 | 7,376.35 | 7,376.35 | 7,376.35 | 7,376.35 | 0.0K |
| 15:15 | 7,376.14 | 7,376.14 | 7,376.14 | 7,376.14 | 0.0K |
| 15:16 | 7,376.17 | 7,376.17 | 7,376.17 | 7,376.17 | 0.0K |
| 15:17 | 7,374.99 | 7,374.99 | 7,374.99 | 7,374.99 | 0.0K |
| 15:18 | 7,375.06 | 7,375.06 | 7,375.06 | 7,375.06 | 0.0K |
| 15:19 | 7,375.06 | 7,375.06 | 7,375.06 | 7,375.06 | 0.0K |
| 15:20 | 7,373.14 | 7,373.14 | 7,373.14 | 7,373.14 | 0.0K |
| 15:21 | 7,371.05 | 7,371.05 | 7,371.05 | 7,371.05 | 0.0K |
| 15:22 | 7,370.44 | 7,370.44 | 7,370.44 | 7,370.44 | 0.0K |
| 15:23 | 7,369.97 | 7,369.97 | 7,369.97 | 7,369.97 | 0.0K |
| 15:24 | 7,370.38 | 7,370.38 | 7,370.38 | 7,370.38 | 0.0K |
| 15:25 | 7,371.99 | 7,371.99 | 7,371.99 | 7,371.99 | 0.0K |
| 15:26 | 7,372.01 | 7,372.01 | 7,372.01 | 7,372.01 | 0.0K |
| 15:27 | 7,372.86 | 7,372.86 | 7,372.86 | 7,372.86 | 0.0K |
| 15:28 | 7,372.76 | 7,372.76 | 7,372.76 | 7,372.76 | 0.0K |
| 15:29 | 7,372.47 | 7,372.47 | 7,372.47 | 7,372.47 | 0.0K |
| 15:30 | 7,371.73 | 7,371.73 | 7,371.73 | 7,371.73 | 0.0K |
| 15:31 | 7,370.60 | 7,370.60 | 7,370.60 | 7,370.60 | 0.0K |
| 15:32 | 7,372.43 | 7,372.43 | 7,372.43 | 7,372.43 | 0.0K |
| 15:33 | 7,374.52 | 7,374.52 | 7,374.52 | 7,374.52 | 0.0K |
| 15:34 | 7,375.92 | 7,375.92 | 7,375.92 | 7,375.92 | 0.0K |
| 15:35 | 7,376.92 | 7,376.92 | 7,376.92 | 7,376.92 | 0.0K |
| 15:36 | 7,376.31 | 7,376.31 | 7,376.31 | 7,376.31 | 0.0K |
| 15:37 | 7,376.34 | 7,376.34 | 7,376.34 | 7,376.34 | 0.0K |
| 15:38 | 7,376.16 | 7,376.16 | 7,376.16 | 7,376.16 | 0.0K |
| 15:39 | 7,375.38 | 7,375.38 | 7,375.38 | 7,375.38 | 0.0K |
| 15:40 | 7,376.41 | 7,376.41 | 7,376.41 | 7,376.41 | 0.0K |
| 15:41 | 7,376.85 | 7,376.85 | 7,376.85 | 7,376.85 | 0.0K |
| 15:42 | 7,375.79 | 7,375.79 | 7,375.79 | 7,375.79 | 0.0K |
| 15:43 | 7,375.86 | 7,375.86 | 7,375.86 | 7,375.86 | 0.0K |
| 15:44 | 7,375.46 | 7,375.46 | 7,375.46 | 7,375.46 | 0.0K |
| 15:45 | 7,374.80 | 7,374.80 | 7,374.80 | 7,374.80 | 0.0K |
| 15:46 | 7,372.76 | 7,372.76 | 7,372.76 | 7,372.76 | 0.0K |
| 15:47 | 7,371.86 | 7,371.86 | 7,371.86 | 7,371.86 | 0.0K |
| 15:48 | 7,371.71 | 7,371.71 | 7,371.71 | 7,371.71 | 0.0K |
| 15:49 | 7,371.61 | 7,371.61 | 7,371.61 | 7,371.61 | 0.0K |
| 15:50 | 7,372.21 | 7,372.21 | 7,372.21 | 7,372.21 | 0.0K |
| 15:51 | 7,372.75 | 7,372.75 | 7,372.75 | 7,372.75 | 0.0K |
| 15:52 | 7,374.68 | 7,374.68 | 7,374.68 | 7,374.68 | 0.0K |
| 15:53 | 7,374.49 | 7,374.49 | 7,374.49 | 7,374.49 | 0.0K |
| 15:54 | 7,373.56 | 7,373.56 | 7,373.56 | 7,373.56 | 0.0K |
| 15:55 | 7,374.75 | 7,374.75 | 7,374.75 | 7,374.75 | 0.0K |
| 15:56 | 7,376.50 | 7,376.50 | 7,376.50 | 7,376.50 | 0.0K |
| 15:57 | 7,376.31 | 7,376.31 | 7,376.31 | 7,376.31 | 0.0K |
| 15:58 | 7,376.61 | 7,376.61 | 7,376.61 | 7,376.61 | 0.0K |
| 15:59 | 7,376.80 | 7,376.80 | 7,376.80 | 7,376.80 | 0.0K |
| 16:00 | 7,374.82 | 7,374.82 | 7,374.82 | 7,374.82 | 0.0K |
| 16:01 | 7,374.86 | 7,374.86 | 7,374.86 | 7,374.86 | 0.0K |
| 16:02 | 7,374.63 | 7,374.63 | 7,374.63 | 7,374.63 | 0.0K |
| 16:03 | 7,374.61 | 7,374.61 | 7,374.61 | 7,374.61 | 0.0K |
| 16:04 | 7,374.52 | 7,374.52 | 7,374.52 | 7,374.52 | 0.0K |
| 16:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 16:06 | 7,374.60 | 7,374.60 | 7,374.60 | 7,374.60 | 0.0K |
| 16:07 | 7,374.86 | 7,374.86 | 7,374.86 | 7,374.86 | 0.0K |
| 16:08 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.0K |
| 16:09 | 7,372.81 | 7,372.81 | 7,372.81 | 7,372.81 | 0.0K |
| 16:10 | 7,372.46 | 7,372.46 | 7,372.46 | 7,372.46 | 0.0K |
| 16:11 | 7,373.06 | 7,373.06 | 7,373.06 | 7,373.06 | 0.0K |
| 16:12 | 7,374.36 | 7,374.36 | 7,374.36 | 7,374.36 | 0.0K |
| 16:13 | 7,375.26 | 7,375.26 | 7,375.26 | 7,375.26 | 0.0K |
| 16:14 | 7,376.69 | 7,376.69 | 7,376.69 | 7,376.69 | 0.0K |
| 16:15 | 7,377.98 | 7,377.98 | 7,377.98 | 7,377.98 | 0.0K |
| 16:16 | 7,377.60 | 7,377.60 | 7,377.60 | 7,377.60 | 0.0K |
| 16:17 | 7,377.25 | 7,377.25 | 7,377.25 | 7,377.25 | 0.0K |
| 16:18 | 7,377.25 | 7,377.25 | 7,377.25 | 7,377.25 | 0.0K |
| 16:19 | 7,377.15 | 7,377.15 | 7,377.15 | 7,377.15 | 0.0K |
| 16:20 | 7,377.15 | 7,377.15 | 7,377.15 | 7,377.15 | 0.0K |
| 16:21 | 7,376.87 | 7,376.87 | 7,376.87 | 7,376.87 | 0.0K |
| 16:22 | 7,377.01 | 7,377.01 | 7,377.01 | 7,377.01 | 0.0K |
| 16:23 | 7,376.10 | 7,376.10 | 7,376.10 | 7,376.10 | 0.0K |
| 16:24 | 7,374.45 | 7,374.45 | 7,374.45 | 7,374.45 | 0.0K |
| 16:25 | 7,375.01 | 7,375.01 | 7,375.01 | 7,375.01 | 0.0K |
| 16:26 | 7,375.66 | 7,375.66 | 7,375.66 | 7,375.66 | 0.0K |
| 16:27 | 7,376.93 | 7,376.93 | 7,376.93 | 7,376.93 | 0.0K |
| 16:28 | 7,377.43 | 7,377.43 | 7,377.43 | 7,377.43 | 0.0K |
| 16:29 | 7,377.60 | 7,377.60 | 7,377.60 | 7,377.60 | 0.0K |
| 16:30 | 7,377.34 | 7,377.34 | 7,377.34 | 7,377.34 | 0.0K |
| 16:31 | 7,377.93 | 7,377.93 | 7,377.93 | 7,377.93 | 0.0K |
| 16:32 | 7,380.67 | 7,380.67 | 7,380.67 | 7,380.67 | 0.0K |
| 16:33 | 7,378.53 | 7,378.53 | 7,378.53 | 7,378.53 | 0.0K |
| 16:34 | 7,378.30 | 7,378.30 | 7,378.30 | 7,378.30 | 0.0K |
| 16:35 | 7,376.69 | 7,376.69 | 7,376.69 | 7,376.69 | 0.0K |
| 16:36 | 7,375.47 | 7,375.47 | 7,375.47 | 7,375.47 | 0.0K |
| 16:37 | 7,374.76 | 7,374.76 | 7,374.76 | 7,374.76 | 0.0K |
| 16:38 | 7,374.48 | 7,374.48 | 7,374.48 | 7,374.48 | 0.0K |
| 16:39 | 7,376.23 | 7,376.23 | 7,376.23 | 7,376.23 | 0.0K |
| 16:40 | 7,375.84 | 7,375.84 | 7,375.84 | 7,375.84 | 0.0K |
| 16:41 | 7,375.37 | 7,375.37 | 7,375.37 | 7,375.37 | 0.0K |
| 16:42 | 7,374.44 | 7,374.44 | 7,374.44 | 7,374.44 | 0.0K |
| 16:43 | 7,374.34 | 7,374.34 | 7,374.34 | 7,374.34 | 0.0K |
| 16:44 | 7,374.49 | 7,374.49 | 7,374.49 | 7,374.49 | 0.0K |
| 16:45 | 7,372.28 | 7,372.28 | 7,372.28 | 7,372.28 | 0.0K |
| 16:46 | 7,372.24 | 7,372.24 | 7,372.24 | 7,372.24 | 0.0K |
| 16:47 | 7,374.29 | 7,374.29 | 7,374.29 | 7,374.29 | 0.0K |
| 16:48 | 7,373.52 | 7,373.52 | 7,373.52 | 7,373.52 | 0.0K |
| 16:49 | 7,376.28 | 7,376.28 | 7,376.28 | 7,376.28 | 0.0K |
| 16:50 | 7,377.30 | 7,377.30 | 7,377.30 | 7,377.30 | 0.0K |
| 16:51 | 7,378.66 | 7,378.66 | 7,378.66 | 7,378.66 | 0.0K |
| 16:52 | 7,381.34 | 7,381.34 | 7,381.34 | 7,381.34 | 0.0K |
| 16:53 | 7,381.26 | 7,381.26 | 7,381.26 | 7,381.26 | 0.0K |
| 16:54 | 7,381.29 | 7,381.29 | 7,381.29 | 7,381.29 | 0.0K |
| 16:55 | 7,380.76 | 7,380.76 | 7,380.76 | 7,380.76 | 0.0K |
| 16:56 | 7,379.17 | 7,379.17 | 7,379.17 | 7,379.17 | 0.0K |
| 16:57 | 7,381.03 | 7,381.03 | 7,381.03 | 7,381.03 | 0.0K |
| 16:58 | 7,379.61 | 7,379.61 | 7,379.61 | 7,379.61 | 0.0K |
| 16:59 | 7,380.26 | 7,380.26 | 7,380.26 | 7,380.26 | 0.0K |
| 17:00 | 7,384.54 | 7,384.54 | 7,384.54 | 7,384.54 | 0.0K |
| 17:01 | 7,378.33 | 7,378.33 | 7,378.33 | 7,378.33 | 0.0K |
| 17:02 | 7,378.23 | 7,378.23 | 7,378.23 | 7,378.23 | 0.0K |
| 17:03 | 7,382.41 | 7,382.41 | 7,382.41 | 7,382.41 | 0.0K |
| 17:04 | 7,384.29 | 7,384.29 | 7,384.29 | 7,384.29 | 0.0K |
| 17:05 | 7,384.68 | 7,384.68 | 7,384.68 | 7,384.68 | 0.0K |
| 17:06 | 7,386.45 | 7,386.45 | 7,386.45 | 7,386.45 | 0.0K |
| 17:07 | 7,387.53 | 7,387.53 | 7,387.53 | 7,387.53 | 0.0K |
| 17:08 | 7,391.63 | 7,391.63 | 7,391.63 | 7,391.63 | 0.0K |
| 17:09 | 7,394.00 | 7,394.00 | 7,394.00 | 7,394.00 | 0.0K |
| 17:10 | 7,394.15 | 7,394.15 | 7,394.15 | 7,394.15 | 0.0K |
| 17:11 | 7,397.97 | 7,397.97 | 7,397.97 | 7,397.97 | 0.0K |
| 17:12 | 7,397.56 | 7,397.56 | 7,397.56 | 7,397.56 | 0.0K |
| 17:13 | 7,397.92 | 7,397.92 | 7,397.92 | 7,397.92 | 0.0K |
| 17:14 | 7,398.67 | 7,398.67 | 7,398.67 | 7,398.67 | 0.0K |
| 17:15 | 7,399.85 | 7,399.85 | 7,399.85 | 7,399.85 | 0.0K |
| 17:16 | 7,400.90 | 7,400.90 | 7,400.90 | 7,400.90 | 0.0K |
| 17:17 | 7,402.75 | 7,402.75 | 7,402.75 | 7,402.75 | 0.0K |
| 17:18 | 7,401.63 | 7,401.63 | 7,401.63 | 7,401.63 | 0.0K |
| 17:19 | 7,403.07 | 7,403.07 | 7,403.07 | 7,403.07 | 0.0K |
| 17:20 | 7,403.56 | 7,403.56 | 7,403.56 | 7,403.56 | 0.0K |
| 17:21 | 7,401.72 | 7,401.72 | 7,401.72 | 7,401.72 | 0.0K |
| 17:22 | 7,403.03 | 7,403.03 | 7,403.03 | 7,403.03 | 0.0K |
| 17:23 | 7,405.85 | 7,405.85 | 7,405.85 | 7,405.85 | 0.0K |
| 17:24 | 7,406.57 | 7,406.57 | 7,406.57 | 7,406.57 | 0.0K |
| 17:25 | 7,408.04 | 7,408.04 | 7,408.04 | 7,408.04 | 0.0K |
| 17:26 | 7,408.52 | 7,408.52 | 7,408.52 | 7,408.52 | 0.0K |
| 17:27 | 7,407.64 | 7,407.64 | 7,407.64 | 7,407.64 | 0.0K |
| 17:28 | 7,407.88 | 7,407.88 | 7,407.88 | 7,407.88 | 0.0K |
| 17:29 | 7,407.22 | 7,407.22 | 7,407.22 | 7,407.22 | 0.0K |
| 17:30 | 7,407.18 | 7,407.18 | 7,407.18 | 7,407.18 | 0.0K |
| 17:31 | 7,405.95 | 7,405.95 | 7,405.95 | 7,405.95 | 0.0K |
| 17:32 | 7,405.43 | 7,405.43 | 7,405.43 | 7,405.43 | 0.0K |
| 17:33 | 7,404.87 | 7,404.87 | 7,404.87 | 7,404.87 | 0.0K |
| 17:34 | 7,405.87 | 7,405.87 | 7,405.87 | 7,405.87 | 0.0K |
| 17:35 | 7,406.48 | 7,406.48 | 7,406.48 | 7,406.48 | 0.0K |
| 17:36 | 7,406.42 | 7,406.42 | 7,406.42 | 7,406.42 | 0.0K |
| 17:37 | 7,405.82 | 7,405.82 | 7,405.82 | 7,405.82 | 0.0K |
| 17:38 | 7,405.61 | 7,405.61 | 7,405.61 | 7,405.61 | 0.0K |
| 17:39 | 7,405.79 | 7,405.79 | 7,405.79 | 7,405.79 | 0.0K |
| 17:40 | 7,406.92 | 7,406.92 | 7,406.92 | 7,406.92 | 0.0K |
| 17:41 | 7,406.39 | 7,406.39 | 7,406.39 | 7,406.39 | 0.0K |
| 17:42 | 7,406.66 | 7,406.66 | 7,406.66 | 7,406.66 | 0.0K |
| 17:43 | 7,407.78 | 7,407.78 | 7,407.78 | 7,407.78 | 0.0K |
| 17:44 | 7,407.07 | 7,407.07 | 7,407.07 | 7,407.07 | 0.0K |
| 17:45 | 7,405.57 | 7,405.57 | 7,405.57 | 7,405.57 | 0.0K |
| 17:46 | 7,404.79 | 7,404.79 | 7,404.79 | 7,404.79 | 0.0K |
| 17:47 | 7,404.56 | 7,404.56 | 7,404.56 | 7,404.56 | 0.0K |
| 17:48 | 7,405.05 | 7,405.05 | 7,405.05 | 7,405.05 | 0.0K |
| 17:49 | 7,403.80 | 7,403.80 | 7,403.80 | 7,403.80 | 0.0K |
| 17:50 | 7,403.99 | 7,403.99 | 7,403.99 | 7,403.99 | 0.0K |
| 17:51 | 7,406.16 | 7,406.16 | 7,406.16 | 7,406.16 | 0.0K |
| 17:52 | 7,405.81 | 7,405.81 | 7,405.81 | 7,405.81 | 0.0K |
| 17:53 | 7,406.73 | 7,406.73 | 7,406.73 | 7,406.73 | 0.0K |
| 17:54 | 7,407.54 | 7,407.54 | 7,407.54 | 7,407.54 | 0.0K |
| 17:55 | 7,409.37 | 7,409.37 | 7,409.37 | 7,409.37 | 0.0K |
| 17:56 | 7,408.77 | 7,408.77 | 7,408.77 | 7,408.77 | 0.0K |
| 17:57 | 7,408.58 | 7,408.58 | 7,408.58 | 7,408.58 | 0.0K |
| 17:58 | 7,408.15 | 7,408.15 | 7,408.15 | 7,408.15 | 0.0K |
| 17:59 | 7,407.80 | 7,407.80 | 7,407.80 | 7,407.80 | 0.0K |
| 18:00 | 7,406.95 | 7,406.95 | 7,406.95 | 7,406.95 | 0.0K |
| 18:01 | 7,406.75 | 7,406.75 | 7,406.75 | 7,406.75 | 0.0K |
| 18:02 | 7,407.08 | 7,407.08 | 7,407.08 | 7,407.08 | 0.0K |
| 18:03 | 7,408.07 | 7,408.07 | 7,408.07 | 7,408.07 | 0.0K |
| 18:04 | 7,409.01 | 7,409.01 | 7,409.01 | 7,409.01 | 0.0K |
| 18:05 | 7,407.51 | 7,407.51 | 7,407.51 | 7,407.51 | 0.0K |
| 18:06 | 7,406.51 | 7,406.51 | 7,406.51 | 7,406.51 | 0.0K |
| 18:07 | 7,406.95 | 7,406.95 | 7,406.95 | 7,406.95 | 0.0K |
| 18:08 | 7,406.93 | 7,406.93 | 7,406.93 | 7,406.93 | 0.0K |
| 18:09 | 7,406.66 | 7,406.66 | 7,406.66 | 7,406.66 | 0.0K |
| 18:10 | 7,405.30 | 7,405.30 | 7,405.30 | 7,405.30 | 0.0K |
| 18:11 | 7,406.31 | 7,406.31 | 7,406.31 | 7,406.31 | 0.0K |
| 18:12 | 7,403.99 | 7,403.99 | 7,403.99 | 7,403.99 | 0.0K |
| 18:13 | 7,403.90 | 7,403.90 | 7,403.90 | 7,403.90 | 0.0K |
| 18:14 | 7,404.57 | 7,404.57 | 7,404.57 | 7,404.57 | 0.0K |
| 18:15 | 7,405.48 | 7,405.48 | 7,405.48 | 7,405.48 | 0.0K |
| 18:16 | 7,404.87 | 7,404.87 | 7,404.87 | 7,404.87 | 0.0K |
| 18:17 | 7,404.78 | 7,404.78 | 7,404.78 | 7,404.78 | 0.0K |
| 18:18 | 7,404.71 | 7,404.71 | 7,404.71 | 7,404.71 | 0.0K |
| 18:19 | 7,404.42 | 7,404.42 | 7,404.42 | 7,404.42 | 0.0K |
| 18:20 | 7,403.37 | 7,403.37 | 7,403.37 | 7,403.37 | 0.0K |
| 18:21 | 7,401.80 | 7,401.80 | 7,401.80 | 7,401.80 | 0.0K |
| 18:22 | 7,401.82 | 7,401.82 | 7,401.82 | 7,401.82 | 0.0K |
| 18:23 | 7,402.53 | 7,402.53 | 7,402.53 | 7,402.53 | 0.0K |
| 18:24 | 7,400.47 | 7,400.47 | 7,400.47 | 7,400.47 | 0.0K |
| 18:25 | 7,398.74 | 7,398.74 | 7,398.74 | 7,398.74 | 0.0K |