OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 163.59 163.59 163.59 163.59 0.0K
10:01 163.57 163.57 163.57 163.57 0.0K
10:02 163.54 163.54 163.54 163.54 0.0K
10:03 163.50 163.50 163.50 163.50 0.0K
10:04 163.49 163.49 163.49 163.49 0.0K
10:05 163.53 163.53 163.53 163.53 0.0K
10:06 163.43 163.43 163.43 163.43 0.0K
10:07 163.42 163.42 163.42 163.42 0.0K
10:08 163.43 163.43 163.43 163.43 0.0K
10:09 163.51 163.51 163.51 163.51 0.0K
10:10 163.52 163.52 163.52 163.52 0.0K
10:11 163.52 163.52 163.52 163.52 0.0K
10:12 163.47 163.47 163.47 163.47 0.0K
10:13 163.49 163.49 163.49 163.49 0.0K
10:14 163.55 163.55 163.55 163.55 0.0K
10:15 163.59 163.59 163.59 163.59 0.0K
10:16 163.50 163.50 163.50 163.50 0.0K
10:17 163.51 163.51 163.51 163.51 0.0K
10:18 163.55 163.55 163.55 163.55 0.0K
10:19 163.60 163.60 163.60 163.60 0.0K
10:20 163.61 163.61 163.61 163.61 0.0K
10:21 163.61 163.61 163.61 163.61 0.0K
10:22 163.59 163.59 163.59 163.59 0.0K
10:23 163.62 163.62 163.62 163.62 0.0K
10:24 163.63 163.63 163.63 163.63 0.0K
10:25 163.60 163.60 163.60 163.60 0.0K
10:26 163.58 163.58 163.58 163.58 0.0K
10:27 163.53 163.53 163.53 163.53 0.0K
10:28 163.53 163.53 163.53 163.53 0.0K
10:29 163.50 163.50 163.50 163.50 0.0K
10:30 163.48 163.48 163.48 163.48 0.0K
10:31 163.48 163.48 163.48 163.48 0.0K
10:32 163.48 163.48 163.48 163.48 0.0K
10:33 163.45 163.45 163.45 163.45 0.0K
10:34 163.42 163.42 163.42 163.42 0.0K
10:35 163.46 163.46 163.46 163.46 0.0K
10:36 163.46 163.46 163.46 163.46 0.0K
10:37 163.48 163.48 163.48 163.48 0.0K
10:38 163.49 163.49 163.49 163.49 0.0K
10:39 163.48 163.48 163.48 163.48 0.0K
10:40 163.49 163.49 163.49 163.49 0.0K
10:41 163.50 163.50 163.50 163.50 0.0K
10:42 163.51 163.51 163.51 163.51 0.0K
10:43 163.50 163.50 163.50 163.50 0.0K
10:44 163.49 163.49 163.49 163.49 0.0K
10:45 163.48 163.48 163.48 163.48 0.0K
10:46 163.47 163.47 163.47 163.47 0.0K
10:47 163.42 163.42 163.42 163.42 0.0K
10:48 163.41 163.41 163.41 163.41 0.0K
10:49 163.42 163.42 163.42 163.42 0.0K
10:50 163.43 163.43 163.43 163.43 0.0K
10:51 163.45 163.45 163.45 163.45 0.0K
10:52 163.45 163.45 163.45 163.45 0.0K
10:53 163.42 163.42 163.42 163.42 0.0K
10:54 163.45 163.45 163.45 163.45 0.0K
10:55 163.44 163.44 163.44 163.44 0.0K
10:56 163.43 163.43 163.43 163.43 0.0K
10:57 163.45 163.45 163.45 163.45 0.0K
10:58 163.46 163.46 163.46 163.46 0.0K
10:59 163.41 163.41 163.41 163.41 0.0K
11:00 163.37 163.37 163.37 163.37 0.0K
11:01 163.39 163.39 163.39 163.39 0.0K
11:02 163.38 163.38 163.38 163.38 0.0K
11:03 163.37 163.37 163.37 163.37 0.0K
11:04 163.35 163.35 163.35 163.35 0.0K
11:05 163.34 163.34 163.34 163.34 0.0K
11:06 163.29 163.29 163.29 163.29 0.0K
11:07 163.35 163.35 163.35 163.35 0.0K
11:08 163.40 163.40 163.40 163.40 0.0K
11:09 163.44 163.44 163.44 163.44 0.0K
11:10 163.42 163.42 163.42 163.42 0.0K
11:11 163.42 163.42 163.42 163.42 0.0K
11:12 163.41 163.41 163.41 163.41 0.0K
11:13 163.41 163.41 163.41 163.41 0.0K
11:14 163.45 163.45 163.45 163.45 0.0K
11:15 163.44 163.44 163.44 163.44 0.0K
11:16 163.44 163.44 163.44 163.44 0.0K
11:17 163.42 163.42 163.42 163.42 0.0K
11:18 163.44 163.44 163.44 163.44 0.0K
11:19 163.44 163.44 163.44 163.44 0.0K
11:20 163.43 163.43 163.43 163.43 0.0K
11:21 163.43 163.43 163.43 163.43 0.0K
11:22 163.39 163.39 163.39 163.39 0.0K
11:23 163.41 163.41 163.41 163.41 0.0K
11:24 163.41 163.41 163.41 163.41 0.0K
11:25 163.43 163.43 163.43 163.43 0.0K
11:26 163.42 163.42 163.42 163.42 0.0K
11:27 163.42 163.42 163.42 163.42 0.0K
11:28 163.37 163.37 163.37 163.37 0.0K
11:29 163.37 163.37 163.37 163.37 0.0K
11:30 163.34 163.34 163.34 163.34 0.0K
11:31 163.32 163.32 163.32 163.32 0.0K
11:32 163.35 163.35 163.35 163.35 0.0K
11:33 163.38 163.38 163.38 163.38 0.0K
11:34 163.38 163.38 163.38 163.38 0.0K
11:35 163.40 163.40 163.40 163.40 0.0K
11:36 163.40 163.40 163.40 163.40 0.0K
11:37 163.44 163.44 163.44 163.44 0.0K
11:38 163.41 163.41 163.41 163.41 0.0K
11:39 163.40 163.40 163.40 163.40 0.0K
11:40 163.35 163.35 163.35 163.35 0.0K
11:41 163.35 163.35 163.35 163.35 0.0K
11:42 163.33 163.33 163.33 163.33 0.0K
11:43 163.36 163.36 163.36 163.36 0.0K
11:44 163.35 163.35 163.35 163.35 0.0K
11:45 163.33 163.33 163.33 163.33 0.0K
11:46 163.30 163.30 163.30 163.30 0.0K
11:47 163.28 163.28 163.28 163.28 0.0K
11:48 163.22 163.22 163.22 163.22 0.0K
11:49 163.19 163.19 163.19 163.19 0.0K
11:50 163.18 163.18 163.18 163.18 0.0K
11:51 163.13 163.13 163.13 163.13 0.0K
11:52 163.12 163.12 163.12 163.12 0.0K
11:53 163.10 163.10 163.10 163.10 0.0K
11:54 163.09 163.09 163.09 163.09 0.0K
11:55 163.10 163.10 163.10 163.10 0.0K
11:56 163.12 163.12 163.12 163.12 0.0K
11:57 163.09 163.09 163.09 163.09 0.0K
11:58 163.04 163.04 163.04 163.04 0.0K
11:59 163.06 163.06 163.06 163.06 0.0K
12:00 163.06 163.06 163.06 163.06 0.0K
12:01 163.06 163.06 163.06 163.06 0.0K
12:02 163.05 163.05 163.05 163.05 0.0K
12:03 163.05 163.05 163.05 163.05 0.0K
12:04 163.05 163.05 163.05 163.05 0.0K
12:05 163.08 163.08 163.08 163.08 0.0K
12:06 163.07 163.07 163.07 163.07 0.0K
12:07 163.04 163.04 163.04 163.04 0.0K
12:08 163.02 163.02 163.02 163.02 0.0K
12:09 163.03 163.03 163.03 163.03 0.0K
12:10 162.99 162.99 162.99 162.99 0.0K
12:11 163.00 163.00 163.00 163.00 0.0K
12:12 163.00 163.00 163.00 163.00 0.0K
12:13 163.00 163.00 163.00 163.00 0.0K
12:14 163.01 163.01 163.01 163.01 0.0K
12:15 163.04 163.04 163.04 163.04 0.0K
12:16 163.07 163.07 163.07 163.07 0.0K
12:17 163.08 163.08 163.08 163.08 0.0K
12:18 163.08 163.08 163.08 163.08 0.0K
12:19 163.10 163.10 163.10 163.10 0.0K
12:20 163.08 163.08 163.08 163.08 0.0K
12:21 163.09 163.09 163.09 163.09 0.0K
12:22 163.13 163.13 163.13 163.13 0.0K
12:23 163.11 163.11 163.11 163.11 0.0K
12:24 163.04 163.04 163.04 163.04 0.0K
12:25 163.07 163.07 163.07 163.07 0.0K
12:26 163.07 163.07 163.07 163.07 0.0K
12:27 163.07 163.07 163.07 163.07 0.0K
12:28 163.14 163.14 163.14 163.14 0.0K
12:29 163.11 163.11 163.11 163.11 0.0K
12:30 163.12 163.12 163.12 163.12 0.0K
12:31 163.10 163.10 163.10 163.10 0.0K
12:32 163.07 163.07 163.07 163.07 0.0K
12:33 163.07 163.07 163.07 163.07 0.0K
12:34 163.07 163.07 163.07 163.07 0.0K
12:35 163.05 163.05 163.05 163.05 0.0K
12:36 163.06 163.06 163.06 163.06 0.0K
12:37 163.08 163.08 163.08 163.08 0.0K
12:38 163.07 163.07 163.07 163.07 0.0K
12:39 163.07 163.07 163.07 163.07 0.0K
12:40 163.08 163.08 163.08 163.08 0.0K
12:41 163.08 163.08 163.08 163.08 0.0K
12:42 163.07 163.07 163.07 163.07 0.0K
12:43 163.07 163.07 163.07 163.07 0.0K
12:44 163.07 163.07 163.07 163.07 0.0K
12:45 163.06 163.06 163.06 163.06 0.0K
12:46 163.06 163.06 163.06 163.06 0.0K
12:47 163.03 163.03 163.03 163.03 0.0K
12:48 163.04 163.04 163.04 163.04 0.0K
12:49 163.05 163.05 163.05 163.05 0.0K
12:50 163.04 163.04 163.04 163.04 0.0K
12:51 163.04 163.04 163.04 163.04 0.0K
12:52 163.04 163.04 163.04 163.04 0.0K
12:53 163.03 163.03 163.03 163.03 0.0K
12:54 162.97 162.97 162.97 162.97 0.0K
12:55 162.98 162.98 162.98 162.98 0.0K
12:56 162.97 162.97 162.97 162.97 0.0K
12:57 162.99 162.99 162.99 162.99 0.0K
12:58 162.99 162.99 162.99 162.99 0.0K
12:59 163.00 163.00 163.00 163.00 0.0K
13:00 163.00 163.00 163.00 163.00 0.0K
13:01 162.99 162.99 162.99 162.99 0.0K
13:02 163.01 163.01 163.01 163.01 0.0K
13:03 162.99 162.99 162.99 162.99 0.0K
13:04 163.01 163.01 163.01 163.01 0.0K
13:05 163.00 163.00 163.00 163.00 0.0K
13:06 163.03 163.03 163.03 163.03 0.0K
13:07 163.05 163.05 163.05 163.05 0.0K
13:08 163.04 163.04 163.04 163.04 0.0K
13:09 163.06 163.06 163.06 163.06 0.0K
13:10 163.06 163.06 163.06 163.06 0.0K
13:11 163.00 163.00 163.00 163.00 0.0K
13:12 162.97 162.97 162.97 162.97 0.0K
13:13 162.96 162.96 162.96 162.96 0.0K
13:14 162.97 162.97 162.97 162.97 0.0K
13:15 162.97 162.97 162.97 162.97 0.0K
13:16 162.98 162.98 162.98 162.98 0.0K
13:17 162.99 162.99 162.99 162.99 0.0K
13:18 163.00 163.00 163.00 163.00 0.0K
13:19 162.98 162.98 162.98 162.98 0.0K
13:20 162.97 162.97 162.97 162.97 0.0K
13:21 162.98 162.98 162.98 162.98 0.0K
13:22 162.97 162.97 162.97 162.97 0.0K
13:23 162.94 162.94 162.94 162.94 0.0K
13:24 162.96 162.96 162.96 162.96 0.0K
13:25 162.98 162.98 162.98 162.98 0.0K
13:26 162.94 162.94 162.94 162.94 0.0K
13:27 162.94 162.94 162.94 162.94 0.0K
13:28 162.94 162.94 162.94 162.94 0.0K
13:29 162.94 162.94 162.94 162.94 0.0K
13:30 162.95 162.95 162.95 162.95 0.0K
13:31 162.89 162.89 162.89 162.89 0.0K
13:32 162.89 162.89 162.89 162.89 0.0K
13:33 162.88 162.88 162.88 162.88 0.0K
13:34 162.87 162.87 162.87 162.87 0.0K
13:35 162.87 162.87 162.87 162.87 0.0K
13:36 162.85 162.85 162.85 162.85 0.0K
13:37 162.84 162.84 162.84 162.84 0.0K
13:38 162.85 162.85 162.85 162.85 0.0K
13:39 162.86 162.86 162.86 162.86 0.0K
13:40 162.85 162.85 162.85 162.85 0.0K
13:41 162.87 162.87 162.87 162.87 0.0K
13:42 162.85 162.85 162.85 162.85 0.0K
13:43 162.83 162.83 162.83 162.83 0.0K
13:44 162.80 162.80 162.80 162.80 0.0K
13:45 162.82 162.82 162.82 162.82 0.0K
13:46 162.82 162.82 162.82 162.82 0.0K
13:47 162.81 162.81 162.81 162.81 0.0K
13:48 162.80 162.80 162.80 162.80 0.0K
13:49 162.78 162.78 162.78 162.78 0.0K
13:50 162.79 162.79 162.79 162.79 0.0K
13:51 162.80 162.80 162.80 162.80 0.0K
13:52 162.78 162.78 162.78 162.78 0.0K
13:53 162.76 162.76 162.76 162.76 0.0K
13:54 162.76 162.76 162.76 162.76 0.0K
13:55 162.76 162.76 162.76 162.76 0.0K
13:56 162.77 162.77 162.77 162.77 0.0K
13:57 162.79 162.79 162.79 162.79 0.0K
13:58 162.80 162.80 162.80 162.80 0.0K
13:59 162.78 162.78 162.78 162.78 0.0K
14:00 162.79 162.79 162.79 162.79 0.0K
14:01 162.81 162.81 162.81 162.81 0.0K
14:02 162.81 162.81 162.81 162.81 0.0K
14:03 162.81 162.81 162.81 162.81 0.0K
14:04 162.82 162.82 162.82 162.82 0.0K
14:05 162.83 162.83 162.83 162.83 0.0K
14:06 162.82 162.82 162.82 162.82 0.0K
14:07 162.82 162.82 162.82 162.82 0.0K
14:08 162.84 162.84 162.84 162.84 0.0K
14:09 162.82 162.82 162.82 162.82 0.0K
14:10 162.82 162.82 162.82 162.82 0.0K
14:11 162.81 162.81 162.81 162.81 0.0K
14:12 162.81 162.81 162.81 162.81 0.0K
14:13 162.82 162.82 162.82 162.82 0.0K
14:14 162.83 162.83 162.83 162.83 0.0K
14:15 162.84 162.84 162.84 162.84 0.0K
14:16 162.87 162.87 162.87 162.87 0.0K
14:17 162.89 162.89 162.89 162.89 0.0K
14:18 162.90 162.90 162.90 162.90 0.0K
14:19 162.89 162.89 162.89 162.89 0.0K
14:20 162.88 162.88 162.88 162.88 0.0K
14:21 162.90 162.90 162.90 162.90 0.0K
14:22 162.90 162.90 162.90 162.90 0.0K
14:23 162.91 162.91 162.91 162.91 0.0K
14:24 162.90 162.90 162.90 162.90 0.0K
14:25 162.91 162.91 162.91 162.91 0.0K
14:26 162.90 162.90 162.90 162.90 0.0K
14:27 162.90 162.90 162.90 162.90 0.0K
14:28 162.95 162.95 162.95 162.95 0.0K
14:29 162.95 162.95 162.95 162.95 0.0K
14:30 162.93 162.93 162.93 162.93 0.0K
14:31 162.93 162.93 162.93 162.93 0.0K
14:32 162.95 162.95 162.95 162.95 0.0K
14:33 162.94 162.94 162.94 162.94 0.0K
14:34 162.93 162.93 162.93 162.93 0.0K
14:35 162.91 162.91 162.91 162.91 0.0K
14:36 162.92 162.92 162.92 162.92 0.0K
14:37 162.91 162.91 162.91 162.91 0.0K
14:38 162.90 162.90 162.90 162.90 0.0K
14:39 162.90 162.90 162.90 162.90 0.0K
14:40 162.91 162.91 162.91 162.91 0.0K
14:41 162.90 162.90 162.90 162.90 0.0K
14:42 162.90 162.90 162.90 162.90 0.0K
14:43 162.90 162.90 162.90 162.90 0.0K
14:44 162.88 162.88 162.88 162.88 0.0K
14:45 162.89 162.89 162.89 162.89 0.0K
14:46 162.90 162.90 162.90 162.90 0.0K
14:47 162.91 162.91 162.91 162.91 0.0K
14:48 162.93 162.93 162.93 162.93 0.0K
14:49 162.95 162.95 162.95 162.95 0.0K
14:50 162.97 162.97 162.97 162.97 0.0K
14:51 162.98 162.98 162.98 162.98 0.0K
14:52 162.99 162.99 162.99 162.99 0.0K
14:53 163.02 163.02 163.02 163.02 0.0K
14:54 163.04 163.04 163.04 163.04 0.0K
14:55 163.01 163.01 163.01 163.01 0.0K
14:56 163.02 163.02 163.02 163.02 0.0K
14:57 163.02 163.02 163.02 163.02 0.0K
14:58 163.03 163.03 163.03 163.03 0.0K
14:59 163.03 163.03 163.03 163.03 0.0K
15:00 163.04 163.04 163.04 163.04 0.0K
15:01 163.03 163.03 163.03 163.03 0.0K
15:02 162.99 162.99 162.99 162.99 0.0K
15:03 162.99 162.99 162.99 162.99 0.0K
15:04 162.98 162.98 162.98 162.98 0.0K
15:05 162.98 162.98 162.98 162.98 0.0K
15:06 162.98 162.98 162.98 162.98 0.0K
15:07 162.96 162.96 162.96 162.96 0.0K
15:08 162.96 162.96 162.96 162.96 0.0K
15:09 162.95 162.95 162.95 162.95 0.0K
15:10 162.97 162.97 162.97 162.97 0.0K
15:11 162.99 162.99 162.99 162.99 0.0K
15:12 163.00 163.00 163.00 163.00 0.0K
15:13 163.01 163.01 163.01 163.01 0.0K
15:14 163.01 163.01 163.01 163.01 0.0K
15:15 163.01 163.01 163.01 163.01 0.0K
15:16 163.00 163.00 163.00 163.00 0.0K
15:17 163.00 163.00 163.00 163.00 0.0K
15:18 163.01 163.01 163.01 163.01 0.0K
15:19 162.99 162.99 162.99 162.99 0.0K
15:20 163.01 163.01 163.01 163.01 0.0K
15:21 162.98 162.98 162.98 162.98 0.0K
15:22 162.97 162.97 162.97 162.97 0.0K
15:23 162.95 162.95 162.95 162.95 0.0K
15:24 162.99 162.99 162.99 162.99 0.0K
15:25 162.97 162.97 162.97 162.97 0.0K
15:26 162.97 162.97 162.97 162.97 0.0K
15:27 162.95 162.95 162.95 162.95 0.0K
15:28 162.95 162.95 162.95 162.95 0.0K
15:29 162.92 162.92 162.92 162.92 0.0K
15:30 162.94 162.94 162.94 162.94 0.0K
15:31 162.92 162.92 162.92 162.92 0.0K
15:32 162.92 162.92 162.92 162.92 0.0K
15:33 162.90 162.90 162.90 162.90 0.0K
15:34 162.92 162.92 162.92 162.92 0.0K
15:35 162.93 162.93 162.93 162.93 0.0K
15:36 162.92 162.92 162.92 162.92 0.0K
15:37 162.92 162.92 162.92 162.92 0.0K
15:38 162.92 162.92 162.92 162.92 0.0K
15:39 162.96 162.96 162.96 162.96 0.0K
15:40 163.00 163.00 163.00 163.00 0.0K
15:41 163.02 163.02 163.02 163.02 0.0K
15:42 162.99 162.99 162.99 162.99 0.0K
15:43 162.97 162.97 162.97 162.97 0.0K
15:44 162.98 162.98 162.98 162.98 0.0K
15:45 162.93 162.93 162.93 162.93 0.0K
15:46 162.93 162.93 162.93 162.93 0.0K
15:47 162.95 162.95 162.95 162.95 0.0K
15:48 162.95 162.95 162.95 162.95 0.0K
15:49 162.95 162.95 162.95 162.95 0.0K
15:50 162.95 162.95 162.95 162.95 0.0K
15:51 162.93 162.93 162.93 162.93 0.0K
15:52 162.93 162.93 162.93 162.93 0.0K
15:53 162.91 162.91 162.91 162.91 0.0K
15:54 162.89 162.89 162.89 162.89 0.0K
15:55 162.87 162.87 162.87 162.87 0.0K
15:56 162.87 162.87 162.87 162.87 0.0K
15:57 162.88 162.88 162.88 162.88 0.0K
15:58 162.87 162.87 162.87 162.87 0.0K
15:59 162.88 162.88 162.88 162.88 0.0K
16:00 162.89 162.89 162.89 162.89 0.0K
16:01 162.90 162.90 162.90 162.90 0.0K
16:02 162.87 162.87 162.87 162.87 0.0K
16:03 162.86 162.86 162.86 162.86 0.0K
16:04 162.87 162.87 162.87 162.87 0.0K
16:05 162.86 162.86 162.86 162.86 0.0K
16:06 162.87 162.87 162.87 162.87 0.0K
16:07 162.85 162.85 162.85 162.85 0.0K
16:08 162.84 162.84 162.84 162.84 0.0K
16:09 162.84 162.84 162.84 162.84 0.0K
16:10 162.84 162.84 162.84 162.84 0.0K
16:11 162.87 162.87 162.87 162.87 0.0K
16:12 162.87 162.87 162.87 162.87 0.0K
16:13 162.88 162.88 162.88 162.88 0.0K
16:14 162.88 162.88 162.88 162.88 0.0K
16:15 162.86 162.86 162.86 162.86 0.0K
16:16 162.86 162.86 162.86 162.86 0.0K
16:17 162.85 162.85 162.85 162.85 0.0K
16:18 162.85 162.85 162.85 162.85 0.0K
16:19 162.83 162.83 162.83 162.83 0.0K
16:20 162.81 162.81 162.81 162.81 0.0K
16:21 162.77 162.77 162.77 162.77 0.0K
16:22 162.75 162.75 162.75 162.75 0.0K
16:23 162.76 162.76 162.76 162.76 0.0K
16:24 162.77 162.77 162.77 162.77 0.0K
16:25 162.77 162.77 162.77 162.77 0.0K
16:26 162.79 162.79 162.79 162.79 0.0K
16:27 162.81 162.81 162.81 162.81 0.0K
16:28 162.80 162.80 162.80 162.80 0.0K
16:29 162.79 162.79 162.79 162.79 0.0K
16:30 162.75 162.75 162.75 162.75 0.0K
16:31 162.74 162.74 162.74 162.74 0.0K
16:32 162.81 162.81 162.81 162.81 0.0K
16:33 162.84 162.84 162.84 162.84 0.0K
16:34 162.87 162.87 162.87 162.87 0.0K
16:35 162.82 162.82 162.82 162.82 0.0K
16:36 162.81 162.81 162.81 162.81 0.0K
16:37 162.82 162.82 162.82 162.82 0.0K
16:38 162.84 162.84 162.84 162.84 0.0K
16:39 162.83 162.83 162.83 162.83 0.0K
16:40 162.78 162.78 162.78 162.78 0.0K
16:41 162.74 162.74 162.74 162.74 0.0K
16:42 162.74 162.74 162.74 162.74 0.0K
16:43 162.76 162.76 162.76 162.76 0.0K
16:44 162.76 162.76 162.76 162.76 0.0K
16:45 162.74 162.74 162.74 162.74 0.0K
16:46 162.73 162.73 162.73 162.73 0.0K
16:47 162.74 162.74 162.74 162.74 0.0K
16:48 162.77 162.77 162.77 162.77 0.0K
16:49 162.65 162.65 162.65 162.65 0.0K
16:50 162.63 162.63 162.63 162.63 0.0K
16:51 162.59 162.59 162.59 162.59 0.0K
16:52 162.58 162.58 162.58 162.58 0.0K
16:53 162.59 162.59 162.59 162.59 0.0K
16:54 162.62 162.62 162.62 162.62 0.0K
16:55 162.64 162.64 162.64 162.64 0.0K
16:56 162.67 162.67 162.67 162.67 0.0K
16:57 162.65 162.65 162.65 162.65 0.0K
16:58 162.62 162.62 162.62 162.62 0.0K
16:59 162.61 162.61 162.61 162.61 0.0K
17:00 162.64 162.64 162.64 162.64 0.0K
17:01 162.61 162.61 162.61 162.61 0.0K
17:02 162.58 162.58 162.58 162.58 0.0K
17:03 162.63 162.63 162.63 162.63 0.0K
17:04 162.64 162.64 162.64 162.64 0.0K
17:05 162.64 162.64 162.64 162.64 0.0K
17:06 162.62 162.62 162.62 162.62 0.0K
17:07 162.62 162.62 162.62 162.62 0.0K
17:08 162.63 162.63 162.63 162.63 0.0K
17:09 162.63 162.63 162.63 162.63 0.0K
17:10 162.66 162.66 162.66 162.66 0.0K
17:11 162.68 162.68 162.68 162.68 0.0K
17:12 162.68 162.68 162.68 162.68 0.0K
17:13 162.66 162.66 162.66 162.66 0.0K
17:14 162.64 162.64 162.64 162.64 0.0K
17:15 162.63 162.63 162.63 162.63 0.0K
17:16 162.60 162.60 162.60 162.60 0.0K
17:17 162.60 162.60 162.60 162.60 0.0K
17:18 162.61 162.61 162.61 162.61 0.0K
17:19 162.58 162.58 162.58 162.58 0.0K
17:20 162.60 162.60 162.60 162.60 0.0K
17:21 162.59 162.59 162.59 162.59 0.0K
17:22 162.61 162.61 162.61 162.61 0.0K
17:23 162.60 162.60 162.60 162.60 0.0K
17:24 162.60 162.60 162.60 162.60 0.0K
17:25 162.57 162.57 162.57 162.57 0.0K
17:26 162.58 162.58 162.58 162.58 0.0K
17:27 162.58 162.58 162.58 162.58 0.0K
17:28 162.59 162.59 162.59 162.59 0.0K
17:29 162.58 162.58 162.58 162.58 0.0K
17:30 162.58 162.58 162.58 162.58 0.0K
17:31 162.56 162.56 162.56 162.56 0.0K
17:32 162.59 162.59 162.59 162.59 0.0K
17:33 162.57 162.57 162.57 162.57 0.0K
17:34 162.59 162.59 162.59 162.59 0.0K
17:35 162.59 162.59 162.59 162.59 0.0K
17:36 162.60 162.60 162.60 162.60 0.0K
17:37 162.59 162.59 162.59 162.59 0.0K
17:38 162.56 162.56 162.56 162.56 0.0K
17:39 162.54 162.54 162.54 162.54 0.0K
17:40 162.53 162.53 162.53 162.53 0.0K
17:41 162.50 162.50 162.50 162.50 0.0K
17:42 162.47 162.47 162.47 162.47 0.0K
17:43 162.44 162.44 162.44 162.44 0.0K
17:44 162.42 162.42 162.42 162.42 0.0K
17:45 162.42 162.42 162.42 162.42 0.0K
17:46 162.41 162.41 162.41 162.41 0.0K
17:47 162.38 162.38 162.38 162.38 0.0K
17:48 162.37 162.37 162.37 162.37 0.0K
17:49 162.39 162.39 162.39 162.39 0.0K
17:50 162.38 162.38 162.38 162.38 0.0K
17:51 162.39 162.39 162.39 162.39 0.0K
17:52 162.40 162.40 162.40 162.40 0.0K
17:53 162.41 162.41 162.41 162.41 0.0K
17:54 162.39 162.39 162.39 162.39 0.0K
17:55 162.37 162.37 162.37 162.37 0.0K
17:56 162.39 162.39 162.39 162.39 0.0K
17:57 162.37 162.37 162.37 162.37 0.0K
17:58 162.37 162.37 162.37 162.37 0.0K
17:59 162.37 162.37 162.37 162.37 0.0K
18:00 162.32 162.32 162.32 162.32 0.0K
18:01 162.30 162.30 162.30 162.30 0.0K
18:02 162.30 162.30 162.30 162.30 0.0K
18:03 162.31 162.31 162.31 162.31 0.0K
18:04 162.33 162.33 162.33 162.33 0.0K
18:05 162.33 162.33 162.33 162.33 0.0K
18:06 162.35 162.35 162.35 162.35 0.0K
18:07 162.36 162.36 162.36 162.36 0.0K
18:08 162.38 162.38 162.38 162.38 0.0K
18:09 162.38 162.38 162.38 162.38 0.0K
18:10 162.40 162.40 162.40 162.40 0.0K
18:11 162.44 162.44 162.44 162.44 0.0K
18:12 162.43 162.43 162.43 162.43 0.0K
18:13 162.44 162.44 162.44 162.44 0.0K
18:14 162.45 162.45 162.45 162.45 0.0K
18:15 162.44 162.44 162.44 162.44 0.0K
18:16 162.49 162.49 162.49 162.49 0.0K
18:17 162.48 162.48 162.48 162.48 0.0K
18:18 162.49 162.49 162.49 162.49 0.0K
18:19 162.47 162.47 162.47 162.47 0.0K
18:20 162.46 162.46 162.46 162.46 0.0K
18:21 162.43 162.43 162.43 162.43 0.0K
18:22 162.44 162.44 162.44 162.44 0.0K
18:23 162.42 162.42 162.42 162.42 0.0K
18:24 162.41 162.41 162.41 162.41 0.0K
18:25 162.43 162.43 162.43 162.43 0.0K
18:29 162.33 162.33 162.33 162.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据