OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 162.86 162.86 162.86 162.86 0.0K
10:01 162.90 162.90 162.90 162.90 0.0K
10:02 162.93 162.93 162.93 162.93 0.0K
10:03 163.06 163.06 163.06 163.06 0.0K
10:04 163.05 163.05 163.05 163.05 0.0K
10:05 163.17 163.17 163.17 163.17 0.0K
10:06 163.17 163.17 163.17 163.17 0.0K
10:07 163.09 163.09 163.09 163.09 0.0K
10:08 163.14 163.14 163.14 163.14 0.0K
10:09 163.21 163.21 163.21 163.21 0.0K
10:10 163.17 163.17 163.17 163.17 0.0K
10:11 163.14 163.14 163.14 163.14 0.0K
10:12 163.12 163.12 163.12 163.12 0.0K
10:13 163.09 163.09 163.09 163.09 0.0K
10:14 163.09 163.09 163.09 163.09 0.0K
10:15 163.13 163.13 163.13 163.13 0.0K
10:16 163.13 163.13 163.13 163.13 0.0K
10:17 163.11 163.11 163.11 163.11 0.0K
10:18 163.20 163.20 163.20 163.20 0.0K
10:19 163.21 163.21 163.21 163.21 0.0K
10:20 163.20 163.20 163.20 163.20 0.0K
10:21 163.19 163.19 163.19 163.19 0.0K
10:22 163.16 163.16 163.16 163.16 0.0K
10:23 163.18 163.18 163.18 163.18 0.0K
10:24 163.24 163.24 163.24 163.24 0.0K
10:25 163.24 163.24 163.24 163.24 0.0K
10:26 163.23 163.23 163.23 163.23 0.0K
10:27 163.20 163.20 163.20 163.20 0.0K
10:28 163.20 163.20 163.20 163.20 0.0K
10:29 163.23 163.23 163.23 163.23 0.0K
10:30 163.21 163.21 163.21 163.21 0.0K
10:31 163.21 163.21 163.21 163.21 0.0K
10:32 163.23 163.23 163.23 163.23 0.0K
10:33 163.27 163.27 163.27 163.27 0.0K
10:34 163.21 163.21 163.21 163.21 0.0K
10:35 163.19 163.19 163.19 163.19 0.0K
10:36 163.24 163.24 163.24 163.24 0.0K
10:37 163.27 163.27 163.27 163.27 0.0K
10:38 163.23 163.23 163.23 163.23 0.0K
10:39 163.16 163.16 163.16 163.16 0.0K
10:40 163.21 163.21 163.21 163.21 0.0K
10:41 163.23 163.23 163.23 163.23 0.0K
10:42 163.24 163.24 163.24 163.24 0.0K
10:43 163.18 163.18 163.18 163.18 0.0K
10:44 163.18 163.18 163.18 163.18 0.0K
10:45 163.19 163.19 163.19 163.19 0.0K
10:46 163.18 163.18 163.18 163.18 0.0K
10:47 163.18 163.18 163.18 163.18 0.0K
10:48 163.17 163.17 163.17 163.17 0.0K
10:49 163.18 163.18 163.18 163.18 0.0K
10:50 163.22 163.22 163.22 163.22 0.0K
10:51 163.19 163.19 163.19 163.19 0.0K
10:52 163.24 163.24 163.24 163.24 0.0K
10:53 163.20 163.20 163.20 163.20 0.0K
10:54 163.22 163.22 163.22 163.22 0.0K
10:55 163.21 163.21 163.21 163.21 0.0K
10:56 163.18 163.18 163.18 163.18 0.0K
10:57 163.16 163.16 163.16 163.16 0.0K
10:58 163.18 163.18 163.18 163.18 0.0K
10:59 163.20 163.20 163.20 163.20 0.0K
11:00 163.23 163.23 163.23 163.23 0.0K
11:01 163.27 163.27 163.27 163.27 0.0K
11:02 163.31 163.31 163.31 163.31 0.0K
11:03 163.30 163.30 163.30 163.30 0.0K
11:04 163.29 163.29 163.29 163.29 0.0K
11:05 163.26 163.26 163.26 163.26 0.0K
11:06 163.30 163.30 163.30 163.30 0.0K
11:07 163.28 163.28 163.28 163.28 0.0K
11:08 163.28 163.28 163.28 163.28 0.0K
11:09 163.28 163.28 163.28 163.28 0.0K
11:10 163.24 163.24 163.24 163.24 0.0K
11:11 163.23 163.23 163.23 163.23 0.0K
11:12 163.17 163.17 163.17 163.17 0.0K
11:13 163.21 163.21 163.21 163.21 0.0K
11:14 163.26 163.26 163.26 163.26 0.0K
11:15 163.29 163.29 163.29 163.29 0.0K
11:16 163.24 163.24 163.24 163.24 0.0K
11:17 163.20 163.20 163.20 163.20 0.0K
11:18 163.19 163.19 163.19 163.19 0.0K
11:19 163.16 163.16 163.16 163.16 0.0K
11:20 163.16 163.16 163.16 163.16 0.0K
11:21 163.17 163.17 163.17 163.17 0.0K
11:22 163.17 163.17 163.17 163.17 0.0K
11:23 163.19 163.19 163.19 163.19 0.0K
11:24 163.19 163.19 163.19 163.19 0.0K
11:25 163.21 163.21 163.21 163.21 0.0K
11:26 163.21 163.21 163.21 163.21 0.0K
11:27 163.20 163.20 163.20 163.20 0.0K
11:28 163.23 163.23 163.23 163.23 0.0K
11:29 163.23 163.23 163.23 163.23 0.0K
11:30 163.19 163.19 163.19 163.19 0.0K
11:31 163.19 163.19 163.19 163.19 0.0K
11:32 163.21 163.21 163.21 163.21 0.0K
11:33 163.18 163.18 163.18 163.18 0.0K
11:34 163.19 163.19 163.19 163.19 0.0K
11:35 163.17 163.17 163.17 163.17 0.0K
11:36 163.13 163.13 163.13 163.13 0.0K
11:37 163.13 163.13 163.13 163.13 0.0K
11:38 163.13 163.13 163.13 163.13 0.0K
11:39 163.12 163.12 163.12 163.12 0.0K
11:40 163.12 163.12 163.12 163.12 0.0K
11:41 163.12 163.12 163.12 163.12 0.0K
11:42 163.12 163.12 163.12 163.12 0.0K
11:43 163.10 163.10 163.10 163.10 0.0K
11:44 163.10 163.10 163.10 163.10 0.0K
11:45 163.08 163.08 163.08 163.08 0.0K
11:46 163.09 163.09 163.09 163.09 0.0K
11:47 163.06 163.06 163.06 163.06 0.0K
11:48 163.03 163.03 163.03 163.03 0.0K
11:49 163.01 163.01 163.01 163.01 0.0K
11:50 163.05 163.05 163.05 163.05 0.0K
11:51 163.04 163.04 163.04 163.04 0.0K
11:52 163.07 163.07 163.07 163.07 0.0K
11:53 163.11 163.11 163.11 163.11 0.0K
11:54 163.13 163.13 163.13 163.13 0.0K
11:55 163.11 163.11 163.11 163.11 0.0K
11:56 163.09 163.09 163.09 163.09 0.0K
11:57 163.09 163.09 163.09 163.09 0.0K
11:58 163.07 163.07 163.07 163.07 0.0K
11:59 163.08 163.08 163.08 163.08 0.0K
12:00 163.03 163.03 163.03 163.03 0.0K
12:01 163.02 163.02 163.02 163.02 0.0K
12:02 163.05 163.05 163.05 163.05 0.0K
12:03 163.04 163.04 163.04 163.04 0.0K
12:04 163.02 163.02 163.02 163.02 0.0K
12:05 163.03 163.03 163.03 163.03 0.0K
12:06 163.04 163.04 163.04 163.04 0.0K
12:07 163.01 163.01 163.01 163.01 0.0K
12:08 163.01 163.01 163.01 163.01 0.0K
12:09 162.99 162.99 162.99 162.99 0.0K
12:10 162.99 162.99 162.99 162.99 0.0K
12:11 162.99 162.99 162.99 162.99 0.0K
12:12 162.96 162.96 162.96 162.96 0.0K
12:13 162.99 162.99 162.99 162.99 0.0K
12:14 162.98 162.98 162.98 162.98 0.0K
12:15 162.97 162.97 162.97 162.97 0.0K
12:16 162.98 162.98 162.98 162.98 0.0K
12:17 163.00 163.00 163.00 163.00 0.0K
12:18 163.03 163.03 163.03 163.03 0.0K
12:19 163.03 163.03 163.03 163.03 0.0K
12:20 163.01 163.01 163.01 163.01 0.0K
12:21 163.00 163.00 163.00 163.00 0.0K
12:22 163.01 163.01 163.01 163.01 0.0K
12:23 163.02 163.02 163.02 163.02 0.0K
12:24 163.02 163.02 163.02 163.02 0.0K
12:25 163.03 163.03 163.03 163.03 0.0K
12:26 162.94 162.94 162.94 162.94 0.0K
12:27 162.94 162.94 162.94 162.94 0.0K
12:28 162.92 162.92 162.92 162.92 0.0K
12:29 162.94 162.94 162.94 162.94 0.0K
12:30 162.93 162.93 162.93 162.93 0.0K
12:31 162.93 162.93 162.93 162.93 0.0K
12:32 162.94 162.94 162.94 162.94 0.0K
12:33 162.93 162.93 162.93 162.93 0.0K
12:34 162.93 162.93 162.93 162.93 0.0K
12:35 162.94 162.94 162.94 162.94 0.0K
12:36 162.95 162.95 162.95 162.95 0.0K
12:37 162.96 162.96 162.96 162.96 0.0K
12:38 162.99 162.99 162.99 162.99 0.0K
12:39 162.95 162.95 162.95 162.95 0.0K
12:40 162.94 162.94 162.94 162.94 0.0K
12:41 162.92 162.92 162.92 162.92 0.0K
12:42 162.92 162.92 162.92 162.92 0.0K
12:43 162.91 162.91 162.91 162.91 0.0K
12:44 162.91 162.91 162.91 162.91 0.0K
12:45 162.94 162.94 162.94 162.94 0.0K
12:46 163.00 163.00 163.00 163.00 0.0K
12:47 162.99 162.99 162.99 162.99 0.0K
12:48 162.96 162.96 162.96 162.96 0.0K
12:49 162.96 162.96 162.96 162.96 0.0K
12:50 162.98 162.98 162.98 162.98 0.0K
12:51 162.94 162.94 162.94 162.94 0.0K
12:52 162.95 162.95 162.95 162.95 0.0K
12:53 162.90 162.90 162.90 162.90 0.0K
12:54 162.87 162.87 162.87 162.87 0.0K
12:55 162.87 162.87 162.87 162.87 0.0K
12:56 162.89 162.89 162.89 162.89 0.0K
12:57 162.89 162.89 162.89 162.89 0.0K
12:58 162.91 162.91 162.91 162.91 0.0K
12:59 162.91 162.91 162.91 162.91 0.0K
13:00 162.91 162.91 162.91 162.91 0.0K
13:01 162.95 162.95 162.95 162.95 0.0K
13:02 162.97 162.97 162.97 162.97 0.0K
13:03 162.96 162.96 162.96 162.96 0.0K
13:04 163.00 163.00 163.00 163.00 0.0K
13:05 162.96 162.96 162.96 162.96 0.0K
13:06 162.96 162.96 162.96 162.96 0.0K
13:07 162.95 162.95 162.95 162.95 0.0K
13:08 162.94 162.94 162.94 162.94 0.0K
13:09 162.91 162.91 162.91 162.91 0.0K
13:10 162.91 162.91 162.91 162.91 0.0K
13:11 162.89 162.89 162.89 162.89 0.0K
13:12 162.87 162.87 162.87 162.87 0.0K
13:13 162.88 162.88 162.88 162.88 0.0K
13:14 162.88 162.88 162.88 162.88 0.0K
13:15 162.87 162.87 162.87 162.87 0.0K
13:16 162.90 162.90 162.90 162.90 0.0K
13:17 162.92 162.92 162.92 162.92 0.0K
13:18 162.95 162.95 162.95 162.95 0.0K
13:19 162.94 162.94 162.94 162.94 0.0K
13:20 162.93 162.93 162.93 162.93 0.0K
13:21 162.93 162.93 162.93 162.93 0.0K
13:22 162.94 162.94 162.94 162.94 0.0K
13:23 162.94 162.94 162.94 162.94 0.0K
13:24 162.93 162.93 162.93 162.93 0.0K
13:25 162.94 162.94 162.94 162.94 0.0K
13:26 162.93 162.93 162.93 162.93 0.0K
13:27 162.94 162.94 162.94 162.94 0.0K
13:28 162.95 162.95 162.95 162.95 0.0K
13:29 162.95 162.95 162.95 162.95 0.0K
13:30 162.98 162.98 162.98 162.98 0.0K
13:31 163.00 163.00 163.00 163.00 0.0K
13:32 162.98 162.98 162.98 162.98 0.0K
13:33 162.98 162.98 162.98 162.98 0.0K
13:34 162.99 162.99 162.99 162.99 0.0K
13:35 162.99 162.99 162.99 162.99 0.0K
13:36 163.02 163.02 163.02 163.02 0.0K
13:37 163.02 163.02 163.02 163.02 0.0K
13:38 163.02 163.02 163.02 163.02 0.0K
13:39 163.00 163.00 163.00 163.00 0.0K
13:40 162.99 162.99 162.99 162.99 0.0K
13:41 162.97 162.97 162.97 162.97 0.0K
13:42 162.99 162.99 162.99 162.99 0.0K
13:43 162.99 162.99 162.99 162.99 0.0K
13:44 162.99 162.99 162.99 162.99 0.0K
13:45 162.94 162.94 162.94 162.94 0.0K
13:46 162.96 162.96 162.96 162.96 0.0K
13:47 162.95 162.95 162.95 162.95 0.0K
13:48 162.95 162.95 162.95 162.95 0.0K
13:49 162.97 162.97 162.97 162.97 0.0K
13:50 162.97 162.97 162.97 162.97 0.0K
13:51 162.94 162.94 162.94 162.94 0.0K
13:52 162.94 162.94 162.94 162.94 0.0K
13:53 162.93 162.93 162.93 162.93 0.0K
13:54 162.93 162.93 162.93 162.93 0.0K
13:55 162.93 162.93 162.93 162.93 0.0K
13:56 162.96 162.96 162.96 162.96 0.0K
13:57 162.99 162.99 162.99 162.99 0.0K
13:58 162.97 162.97 162.97 162.97 0.0K
13:59 162.93 162.93 162.93 162.93 0.0K
14:00 162.92 162.92 162.92 162.92 0.0K
14:01 162.92 162.92 162.92 162.92 0.0K
14:02 162.91 162.91 162.91 162.91 0.0K
14:03 162.88 162.88 162.88 162.88 0.0K
14:04 162.85 162.85 162.85 162.85 0.0K
14:05 162.85 162.85 162.85 162.85 0.0K
14:06 162.88 162.88 162.88 162.88 0.0K
14:07 162.87 162.87 162.87 162.87 0.0K
14:08 162.90 162.90 162.90 162.90 0.0K
14:09 162.89 162.89 162.89 162.89 0.0K
14:10 162.92 162.92 162.92 162.92 0.0K
14:11 162.92 162.92 162.92 162.92 0.0K
14:12 162.93 162.93 162.93 162.93 0.0K
14:13 162.94 162.94 162.94 162.94 0.0K
14:14 162.95 162.95 162.95 162.95 0.0K
14:15 162.95 162.95 162.95 162.95 0.0K
14:16 162.95 162.95 162.95 162.95 0.0K
14:17 162.96 162.96 162.96 162.96 0.0K
14:18 162.98 162.98 162.98 162.98 0.0K
14:19 162.96 162.96 162.96 162.96 0.0K
14:20 162.95 162.95 162.95 162.95 0.0K
14:21 162.96 162.96 162.96 162.96 0.0K
14:22 162.96 162.96 162.96 162.96 0.0K
14:23 162.95 162.95 162.95 162.95 0.0K
14:24 162.96 162.96 162.96 162.96 0.0K
14:25 162.96 162.96 162.96 162.96 0.0K
14:26 162.95 162.95 162.95 162.95 0.0K
14:27 162.95 162.95 162.95 162.95 0.0K
14:28 162.95 162.95 162.95 162.95 0.0K
14:29 162.94 162.94 162.94 162.94 0.0K
14:30 162.95 162.95 162.95 162.95 0.0K
14:31 162.93 162.93 162.93 162.93 0.0K
14:32 162.93 162.93 162.93 162.93 0.0K
14:33 162.95 162.95 162.95 162.95 0.0K
14:34 162.94 162.94 162.94 162.94 0.0K
14:35 162.94 162.94 162.94 162.94 0.0K
14:36 162.92 162.92 162.92 162.92 0.0K
14:37 162.94 162.94 162.94 162.94 0.0K
14:38 162.94 162.94 162.94 162.94 0.0K
14:39 162.93 162.93 162.93 162.93 0.0K
14:40 162.93 162.93 162.93 162.93 0.0K
14:41 162.86 162.86 162.86 162.86 0.0K
14:42 162.85 162.85 162.85 162.85 0.0K
14:43 162.86 162.86 162.86 162.86 0.0K
14:44 162.89 162.89 162.89 162.89 0.0K
14:45 162.87 162.87 162.87 162.87 0.0K
14:46 162.86 162.86 162.86 162.86 0.0K
14:47 162.83 162.83 162.83 162.83 0.0K
14:48 162.85 162.85 162.85 162.85 0.0K
14:49 162.78 162.78 162.78 162.78 0.0K
14:50 162.77 162.77 162.77 162.77 0.0K
14:51 162.79 162.79 162.79 162.79 0.0K
14:52 162.80 162.80 162.80 162.80 0.0K
14:53 162.79 162.79 162.79 162.79 0.0K
14:54 162.77 162.77 162.77 162.77 0.0K
14:55 162.79 162.79 162.79 162.79 0.0K
14:56 162.81 162.81 162.81 162.81 0.0K
14:57 162.83 162.83 162.83 162.83 0.0K
14:58 162.86 162.86 162.86 162.86 0.0K
14:59 162.88 162.88 162.88 162.88 0.0K
15:00 162.81 162.81 162.81 162.81 0.0K
15:01 162.81 162.81 162.81 162.81 0.0K
15:02 162.80 162.80 162.80 162.80 0.0K
15:03 162.80 162.80 162.80 162.80 0.0K
15:04 162.80 162.80 162.80 162.80 0.0K
15:05 162.79 162.79 162.79 162.79 0.0K
15:06 162.81 162.81 162.81 162.81 0.0K
15:07 162.81 162.81 162.81 162.81 0.0K
15:08 162.81 162.81 162.81 162.81 0.0K
15:09 162.81 162.81 162.81 162.81 0.0K
15:10 162.82 162.82 162.82 162.82 0.0K
15:11 162.84 162.84 162.84 162.84 0.0K
15:12 162.86 162.86 162.86 162.86 0.0K
15:13 162.89 162.89 162.89 162.89 0.0K
15:14 162.90 162.90 162.90 162.90 0.0K
15:15 162.89 162.89 162.89 162.89 0.0K
15:16 162.91 162.91 162.91 162.91 0.0K
15:17 162.88 162.88 162.88 162.88 0.0K
15:18 162.86 162.86 162.86 162.86 0.0K
15:19 162.83 162.83 162.83 162.83 0.0K
15:20 162.81 162.81 162.81 162.81 0.0K
15:21 162.83 162.83 162.83 162.83 0.0K
15:22 162.80 162.80 162.80 162.80 0.0K
15:23 162.79 162.79 162.79 162.79 0.0K
15:24 162.80 162.80 162.80 162.80 0.0K
15:25 162.84 162.84 162.84 162.84 0.0K
15:26 162.82 162.82 162.82 162.82 0.0K
15:27 162.83 162.83 162.83 162.83 0.0K
15:28 162.84 162.84 162.84 162.84 0.0K
15:29 162.86 162.86 162.86 162.86 0.0K
15:30 162.87 162.87 162.87 162.87 0.0K
15:31 162.87 162.87 162.87 162.87 0.0K
15:32 162.85 162.85 162.85 162.85 0.0K
15:33 162.85 162.85 162.85 162.85 0.0K
15:34 162.89 162.89 162.89 162.89 0.0K
15:35 162.90 162.90 162.90 162.90 0.0K
15:36 162.88 162.88 162.88 162.88 0.0K
15:37 162.89 162.89 162.89 162.89 0.0K
15:38 162.89 162.89 162.89 162.89 0.0K
15:39 162.88 162.88 162.88 162.88 0.0K
15:40 162.87 162.87 162.87 162.87 0.0K
15:41 162.90 162.90 162.90 162.90 0.0K
15:42 162.91 162.91 162.91 162.91 0.0K
15:43 162.93 162.93 162.93 162.93 0.0K
15:44 162.93 162.93 162.93 162.93 0.0K
15:45 162.91 162.91 162.91 162.91 0.0K
15:46 162.90 162.90 162.90 162.90 0.0K
15:47 162.90 162.90 162.90 162.90 0.0K
15:48 162.90 162.90 162.90 162.90 0.0K
15:49 162.90 162.90 162.90 162.90 0.0K
15:50 162.90 162.90 162.90 162.90 0.0K
15:51 162.92 162.92 162.92 162.92 0.0K
15:52 162.93 162.93 162.93 162.93 0.0K
15:53 162.93 162.93 162.93 162.93 0.0K
15:54 162.94 162.94 162.94 162.94 0.0K
15:55 162.93 162.93 162.93 162.93 0.0K
15:56 162.94 162.94 162.94 162.94 0.0K
15:57 162.94 162.94 162.94 162.94 0.0K
15:58 162.92 162.92 162.92 162.92 0.0K
15:59 162.92 162.92 162.92 162.92 0.0K
16:00 162.93 162.93 162.93 162.93 0.0K
16:01 163.00 163.00 163.00 163.00 0.0K
16:02 163.01 163.01 163.01 163.01 0.0K
16:03 163.00 163.00 163.00 163.00 0.0K
16:04 162.99 162.99 162.99 162.99 0.0K
16:05 163.00 163.00 163.00 163.00 0.0K
16:06 163.04 163.04 163.04 163.04 0.0K
16:07 163.03 163.03 163.03 163.03 0.0K
16:08 163.02 163.02 163.02 163.02 0.0K
16:09 163.01 163.01 163.01 163.01 0.0K
16:10 163.02 163.02 163.02 163.02 0.0K
16:11 163.03 163.03 163.03 163.03 0.0K
16:12 163.04 163.04 163.04 163.04 0.0K
16:13 163.03 163.03 163.03 163.03 0.0K
16:14 163.05 163.05 163.05 163.05 0.0K
16:15 163.02 163.02 163.02 163.02 0.0K
16:16 163.03 163.03 163.03 163.03 0.0K
16:17 163.00 163.00 163.00 163.00 0.0K
16:18 162.98 162.98 162.98 162.98 0.0K
16:19 162.97 162.97 162.97 162.97 0.0K
16:20 162.95 162.95 162.95 162.95 0.0K
16:21 162.93 162.93 162.93 162.93 0.0K
16:22 162.92 162.92 162.92 162.92 0.0K
16:23 162.92 162.92 162.92 162.92 0.0K
16:24 162.92 162.92 162.92 162.92 0.0K
16:25 162.92 162.92 162.92 162.92 0.0K
16:26 162.90 162.90 162.90 162.90 0.0K
16:27 162.93 162.93 162.93 162.93 0.0K
16:28 162.95 162.95 162.95 162.95 0.0K
16:29 162.94 162.94 162.94 162.94 0.0K
16:30 162.93 162.93 162.93 162.93 0.0K
16:31 162.94 162.94 162.94 162.94 0.0K
16:32 162.88 162.88 162.88 162.88 0.0K
16:33 162.89 162.89 162.89 162.89 0.0K
16:34 162.92 162.92 162.92 162.92 0.0K
16:35 162.88 162.88 162.88 162.88 0.0K
16:36 162.86 162.86 162.86 162.86 0.0K
16:37 162.90 162.90 162.90 162.90 0.0K
16:38 162.91 162.91 162.91 162.91 0.0K
16:39 162.91 162.91 162.91 162.91 0.0K
16:40 162.90 162.90 162.90 162.90 0.0K
16:41 162.88 162.88 162.88 162.88 0.0K
16:42 162.91 162.91 162.91 162.91 0.0K
16:43 162.94 162.94 162.94 162.94 0.0K
16:44 162.96 162.96 162.96 162.96 0.0K
16:45 162.97 162.97 162.97 162.97 0.0K
16:46 163.01 163.01 163.01 163.01 0.0K
16:47 162.99 162.99 162.99 162.99 0.0K
16:48 162.95 162.95 162.95 162.95 0.0K
16:49 162.88 162.88 162.88 162.88 0.0K
16:50 162.87 162.87 162.87 162.87 0.0K
16:51 162.89 162.89 162.89 162.89 0.0K
16:52 162.90 162.90 162.90 162.90 0.0K
16:53 162.89 162.89 162.89 162.89 0.0K
16:54 162.96 162.96 162.96 162.96 0.0K
16:55 162.92 162.92 162.92 162.92 0.0K
16:56 162.90 162.90 162.90 162.90 0.0K
16:57 162.90 162.90 162.90 162.90 0.0K
16:58 162.92 162.92 162.92 162.92 0.0K
16:59 162.91 162.91 162.91 162.91 0.0K
17:00 162.94 162.94 162.94 162.94 0.0K
17:01 162.98 162.98 162.98 162.98 0.0K
17:02 163.02 163.02 163.02 163.02 0.0K
17:03 163.02 163.02 163.02 163.02 0.0K
17:04 163.02 163.02 163.02 163.02 0.0K
17:05 163.01 163.01 163.01 163.01 0.0K
17:06 163.01 163.01 163.01 163.01 0.0K
17:07 163.04 163.04 163.04 163.04 0.0K
17:08 163.04 163.04 163.04 163.04 0.0K
17:09 163.42 163.42 163.42 163.42 0.0K
17:10 163.30 163.30 163.30 163.30 0.0K
17:11 163.25 163.25 163.25 163.25 0.0K
17:12 163.23 163.23 163.23 163.23 0.0K
17:13 163.21 163.21 163.21 163.21 0.0K
17:14 163.23 163.23 163.23 163.23 0.0K
17:15 163.20 163.20 163.20 163.20 0.0K
17:16 163.20 163.20 163.20 163.20 0.0K
17:17 163.20 163.20 163.20 163.20 0.0K
17:18 163.13 163.13 163.13 163.13 0.0K
17:19 163.14 163.14 163.14 163.14 0.0K
17:20 163.13 163.13 163.13 163.13 0.0K
17:21 163.16 163.16 163.16 163.16 0.0K
17:22 163.16 163.16 163.16 163.16 0.0K
17:23 163.16 163.16 163.16 163.16 0.0K
17:24 163.17 163.17 163.17 163.17 0.0K
17:25 163.17 163.17 163.17 163.17 0.0K
17:26 163.18 163.18 163.18 163.18 0.0K
17:27 163.21 163.21 163.21 163.21 0.0K
17:28 163.25 163.25 163.25 163.25 0.0K
17:29 163.26 163.26 163.26 163.26 0.0K
17:30 163.26 163.26 163.26 163.26 0.0K
17:31 163.26 163.26 163.26 163.26 0.0K
17:32 163.24 163.24 163.24 163.24 0.0K
17:33 163.29 163.29 163.29 163.29 0.0K
17:34 163.29 163.29 163.29 163.29 0.0K
17:35 163.30 163.30 163.30 163.30 0.0K
17:36 163.28 163.28 163.28 163.28 0.0K
17:37 163.27 163.27 163.27 163.27 0.0K
17:38 163.25 163.25 163.25 163.25 0.0K
17:39 163.20 163.20 163.20 163.20 0.0K
17:40 163.17 163.17 163.17 163.17 0.0K
17:41 163.14 163.14 163.14 163.14 0.0K
17:42 163.15 163.15 163.15 163.15 0.0K
17:43 163.12 163.12 163.12 163.12 0.0K
17:44 163.13 163.13 163.13 163.13 0.0K
17:45 163.11 163.11 163.11 163.11 0.0K
17:46 163.13 163.13 163.13 163.13 0.0K
17:47 163.16 163.16 163.16 163.16 0.0K
17:48 163.15 163.15 163.15 163.15 0.0K
17:49 163.20 163.20 163.20 163.20 0.0K
17:50 163.22 163.22 163.22 163.22 0.0K
17:51 163.15 163.15 163.15 163.15 0.0K
17:52 163.12 163.12 163.12 163.12 0.0K
17:53 163.16 163.16 163.16 163.16 0.0K
17:54 163.15 163.15 163.15 163.15 0.0K
17:55 163.11 163.11 163.11 163.11 0.0K
17:56 163.16 163.16 163.16 163.16 0.0K
17:57 163.17 163.17 163.17 163.17 0.0K
17:58 163.15 163.15 163.15 163.15 0.0K
17:59 163.17 163.17 163.17 163.17 0.0K
18:00 163.17 163.17 163.17 163.17 0.0K
18:01 163.19 163.19 163.19 163.19 0.0K
18:02 163.21 163.21 163.21 163.21 0.0K
18:03 163.24 163.24 163.24 163.24 0.0K
18:04 163.23 163.23 163.23 163.23 0.0K
18:05 163.24 163.24 163.24 163.24 0.0K
18:06 163.24 163.24 163.24 163.24 0.0K
18:07 163.27 163.27 163.27 163.27 0.0K
18:08 163.27 163.27 163.27 163.27 0.0K
18:09 163.28 163.28 163.28 163.28 0.0K
18:10 163.27 163.27 163.27 163.27 0.0K
18:11 163.29 163.29 163.29 163.29 0.0K
18:12 163.24 163.24 163.24 163.24 0.0K
18:13 163.20 163.20 163.20 163.20 0.0K
18:14 163.23 163.23 163.23 163.23 0.0K
18:15 163.20 163.20 163.20 163.20 0.0K
18:16 163.17 163.17 163.17 163.17 0.0K
18:17 163.16 163.16 163.16 163.16 0.0K
18:18 163.16 163.16 163.16 163.16 0.0K
18:19 163.18 163.18 163.18 163.18 0.0K
18:20 163.17 163.17 163.17 163.17 0.0K
18:21 163.16 163.16 163.16 163.16 0.0K
18:22 163.14 163.14 163.14 163.14 0.0K
18:23 163.15 163.15 163.15 163.15 0.0K
18:24 163.16 163.16 163.16 163.16 0.0K
18:25 163.14 163.14 163.14 163.14 0.0K
18:29 163.21 163.21 163.21 163.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据