OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 161.43 161.43 161.43 161.43 0.0K
10:02 161.67 161.67 161.67 161.67 0.0K
10:03 161.65 161.65 161.65 161.65 0.0K
10:04 161.81 161.81 161.81 161.81 0.0K
10:05 161.97 161.97 161.97 161.97 0.0K
10:06 161.94 161.94 161.94 161.94 0.0K
10:07 162.06 162.06 162.06 162.06 0.0K
10:08 162.15 162.15 162.15 162.15 0.0K
10:09 162.09 162.09 162.09 162.09 0.0K
10:10 162.09 162.09 162.09 162.09 0.0K
10:11 162.26 162.26 162.26 162.26 0.0K
10:12 162.25 162.25 162.25 162.25 0.0K
10:13 162.33 162.33 162.33 162.33 0.0K
10:14 162.32 162.32 162.32 162.32 0.0K
10:15 162.21 162.21 162.21 162.21 0.0K
10:16 162.26 162.26 162.26 162.26 0.0K
10:17 162.33 162.33 162.33 162.33 0.0K
10:18 162.32 162.32 162.32 162.32 0.0K
10:19 162.35 162.35 162.35 162.35 0.0K
10:20 162.35 162.35 162.35 162.35 0.0K
10:21 162.40 162.40 162.40 162.40 0.0K
10:22 162.45 162.45 162.45 162.45 0.0K
10:23 162.44 162.44 162.44 162.44 0.0K
10:24 162.38 162.38 162.38 162.38 0.0K
10:25 162.40 162.40 162.40 162.40 0.0K
10:26 162.44 162.44 162.44 162.44 0.0K
10:27 162.43 162.43 162.43 162.43 0.0K
10:28 162.43 162.43 162.43 162.43 0.0K
10:29 162.44 162.44 162.44 162.44 0.0K
10:30 162.51 162.51 162.51 162.51 0.0K
10:31 162.53 162.53 162.53 162.53 0.0K
10:32 162.56 162.56 162.56 162.56 0.0K
10:33 162.52 162.52 162.52 162.52 0.0K
10:34 162.57 162.57 162.57 162.57 0.0K
10:35 162.63 162.63 162.63 162.63 0.0K
10:36 162.67 162.67 162.67 162.67 0.0K
10:37 162.64 162.64 162.64 162.64 0.0K
10:38 162.61 162.61 162.61 162.61 0.0K
10:39 162.62 162.62 162.62 162.62 0.0K
10:40 162.57 162.57 162.57 162.57 0.0K
10:41 162.62 162.62 162.62 162.62 0.0K
10:42 162.67 162.67 162.67 162.67 0.0K
10:43 162.72 162.72 162.72 162.72 0.0K
10:44 162.72 162.72 162.72 162.72 0.0K
10:45 162.76 162.76 162.76 162.76 0.0K
10:46 162.77 162.77 162.77 162.77 0.0K
10:47 162.79 162.79 162.79 162.79 0.0K
10:48 162.78 162.78 162.78 162.78 0.0K
10:49 162.78 162.78 162.78 162.78 0.0K
10:50 162.81 162.81 162.81 162.81 0.0K
10:51 162.81 162.81 162.81 162.81 0.0K
10:52 162.80 162.80 162.80 162.80 0.0K
10:53 162.76 162.76 162.76 162.76 0.0K
10:54 162.76 162.76 162.76 162.76 0.0K
10:55 162.80 162.80 162.80 162.80 0.0K
10:56 162.82 162.82 162.82 162.82 0.0K
10:57 162.85 162.85 162.85 162.85 0.0K
10:58 162.91 162.91 162.91 162.91 0.0K
10:59 162.94 162.94 162.94 162.94 0.0K
11:00 162.96 162.96 162.96 162.96 0.0K
11:01 162.97 162.97 162.97 162.97 0.0K
11:02 162.91 162.91 162.91 162.91 0.0K
11:03 162.86 162.86 162.86 162.86 0.0K
11:04 162.83 162.83 162.83 162.83 0.0K
11:05 162.85 162.85 162.85 162.85 0.0K
11:06 162.86 162.86 162.86 162.86 0.0K
11:07 162.91 162.91 162.91 162.91 0.0K
11:08 162.93 162.93 162.93 162.93 0.0K
11:09 162.89 162.89 162.89 162.89 0.0K
11:10 162.90 162.90 162.90 162.90 0.0K
11:11 162.92 162.92 162.92 162.92 0.0K
11:12 162.98 162.98 162.98 162.98 0.0K
11:13 162.95 162.95 162.95 162.95 0.0K
11:14 162.92 162.92 162.92 162.92 0.0K
11:15 162.91 162.91 162.91 162.91 0.0K
11:16 162.88 162.88 162.88 162.88 0.0K
11:17 162.88 162.88 162.88 162.88 0.0K
11:18 162.90 162.90 162.90 162.90 0.0K
11:19 162.92 162.92 162.92 162.92 0.0K
11:20 162.90 162.90 162.90 162.90 0.0K
11:21 162.87 162.87 162.87 162.87 0.0K
11:22 162.87 162.87 162.87 162.87 0.0K
11:23 162.90 162.90 162.90 162.90 0.0K
11:24 162.91 162.91 162.91 162.91 0.0K
11:25 162.93 162.93 162.93 162.93 0.0K
11:26 162.95 162.95 162.95 162.95 0.0K
11:27 162.96 162.96 162.96 162.96 0.0K
11:28 163.00 163.00 163.00 163.00 0.0K
11:29 163.03 163.03 163.03 163.03 0.0K
11:30 162.98 162.98 162.98 162.98 0.0K
11:31 163.04 163.04 163.04 163.04 0.0K
11:32 163.05 163.05 163.05 163.05 0.0K
11:33 163.07 163.07 163.07 163.07 0.0K
11:34 163.00 163.00 163.00 163.00 0.0K
11:35 163.02 163.02 163.02 163.02 0.0K
11:36 163.05 163.05 163.05 163.05 0.0K
11:37 163.08 163.08 163.08 163.08 0.0K
11:38 163.08 163.08 163.08 163.08 0.0K
11:39 163.07 163.07 163.07 163.07 0.0K
11:40 163.07 163.07 163.07 163.07 0.0K
11:41 163.08 163.08 163.08 163.08 0.0K
11:42 163.07 163.07 163.07 163.07 0.0K
11:43 163.05 163.05 163.05 163.05 0.0K
11:44 163.03 163.03 163.03 163.03 0.0K
11:45 163.03 163.03 163.03 163.03 0.0K
11:46 163.02 163.02 163.02 163.02 0.0K
11:47 162.97 162.97 162.97 162.97 0.0K
11:48 163.00 163.00 163.00 163.00 0.0K
11:49 163.03 163.03 163.03 163.03 0.0K
11:50 163.06 163.06 163.06 163.06 0.0K
11:51 163.04 163.04 163.04 163.04 0.0K
11:52 163.04 163.04 163.04 163.04 0.0K
11:53 163.02 163.02 163.02 163.02 0.0K
11:54 162.99 162.99 162.99 162.99 0.0K
11:55 162.97 162.97 162.97 162.97 0.0K
11:56 162.97 162.97 162.97 162.97 0.0K
11:57 162.98 162.98 162.98 162.98 0.0K
11:58 162.97 162.97 162.97 162.97 0.0K
11:59 162.95 162.95 162.95 162.95 0.0K
12:00 162.96 162.96 162.96 162.96 0.0K
12:01 162.96 162.96 162.96 162.96 0.0K
12:02 162.94 162.94 162.94 162.94 0.0K
12:03 162.90 162.90 162.90 162.90 0.0K
12:04 162.89 162.89 162.89 162.89 0.0K
12:05 162.94 162.94 162.94 162.94 0.0K
12:06 163.00 163.00 163.00 163.00 0.0K
12:07 163.01 163.01 163.01 163.01 0.0K
12:08 163.04 163.04 163.04 163.04 0.0K
12:09 163.05 163.05 163.05 163.05 0.0K
12:10 163.07 163.07 163.07 163.07 0.0K
12:11 163.03 163.03 163.03 163.03 0.0K
12:12 163.00 163.00 163.00 163.00 0.0K
12:13 162.98 162.98 162.98 162.98 0.0K
12:14 162.99 162.99 162.99 162.99 0.0K
12:15 163.02 163.02 163.02 163.02 0.0K
12:16 163.07 163.07 163.07 163.07 0.0K
12:17 163.08 163.08 163.08 163.08 0.0K
12:18 163.08 163.08 163.08 163.08 0.0K
12:19 163.07 163.07 163.07 163.07 0.0K
12:20 163.09 163.09 163.09 163.09 0.0K
12:21 163.07 163.07 163.07 163.07 0.0K
12:22 163.09 163.09 163.09 163.09 0.0K
12:23 163.09 163.09 163.09 163.09 0.0K
12:24 163.07 163.07 163.07 163.07 0.0K
12:25 163.06 163.06 163.06 163.06 0.0K
12:26 163.06 163.06 163.06 163.06 0.0K
12:27 163.05 163.05 163.05 163.05 0.0K
12:28 163.07 163.07 163.07 163.07 0.0K
12:29 163.08 163.08 163.08 163.08 0.0K
12:30 163.11 163.11 163.11 163.11 0.0K
12:31 163.11 163.11 163.11 163.11 0.0K
12:32 163.03 163.03 163.03 163.03 0.0K
12:33 163.04 163.04 163.04 163.04 0.0K
12:34 163.06 163.06 163.06 163.06 0.0K
12:35 163.02 163.02 163.02 163.02 0.0K
12:36 163.06 163.06 163.06 163.06 0.0K
12:37 163.04 163.04 163.04 163.04 0.0K
12:38 163.00 163.00 163.00 163.00 0.0K
12:39 163.01 163.01 163.01 163.01 0.0K
12:40 163.01 163.01 163.01 163.01 0.0K
12:41 163.08 163.08 163.08 163.08 0.0K
12:42 163.10 163.10 163.10 163.10 0.0K
12:43 163.12 163.12 163.12 163.12 0.0K
12:44 163.07 163.07 163.07 163.07 0.0K
12:45 163.10 163.10 163.10 163.10 0.0K
12:46 163.09 163.09 163.09 163.09 0.0K
12:47 163.08 163.08 163.08 163.08 0.0K
12:48 163.08 163.08 163.08 163.08 0.0K
12:49 163.06 163.06 163.06 163.06 0.0K
12:50 163.08 163.08 163.08 163.08 0.0K
12:51 163.06 163.06 163.06 163.06 0.0K
12:52 163.07 163.07 163.07 163.07 0.0K
12:53 163.08 163.08 163.08 163.08 0.0K
12:54 163.08 163.08 163.08 163.08 0.0K
12:55 163.07 163.07 163.07 163.07 0.0K
12:56 163.09 163.09 163.09 163.09 0.0K
12:57 163.10 163.10 163.10 163.10 0.0K
12:58 163.15 163.15 163.15 163.15 0.0K
12:59 163.15 163.15 163.15 163.15 0.0K
13:00 163.15 163.15 163.15 163.15 0.0K
13:01 163.16 163.16 163.16 163.16 0.0K
13:02 163.17 163.17 163.17 163.17 0.0K
13:03 163.16 163.16 163.16 163.16 0.0K
13:04 163.16 163.16 163.16 163.16 0.0K
13:05 163.17 163.17 163.17 163.17 0.0K
13:06 163.18 163.18 163.18 163.18 0.0K
13:07 163.19 163.19 163.19 163.19 0.0K
13:08 163.20 163.20 163.20 163.20 0.0K
13:09 163.21 163.21 163.21 163.21 0.0K
13:10 163.20 163.20 163.20 163.20 0.0K
13:11 163.18 163.18 163.18 163.18 0.0K
13:12 163.17 163.17 163.17 163.17 0.0K
13:13 163.16 163.16 163.16 163.16 0.0K
13:14 163.14 163.14 163.14 163.14 0.0K
13:15 163.15 163.15 163.15 163.15 0.0K
13:16 163.14 163.14 163.14 163.14 0.0K
13:17 163.15 163.15 163.15 163.15 0.0K
13:18 163.14 163.14 163.14 163.14 0.0K
13:19 163.13 163.13 163.13 163.13 0.0K
13:20 163.12 163.12 163.12 163.12 0.0K
13:21 163.11 163.11 163.11 163.11 0.0K
13:22 163.12 163.12 163.12 163.12 0.0K
13:23 163.12 163.12 163.12 163.12 0.0K
13:24 163.13 163.13 163.13 163.13 0.0K
13:25 163.16 163.16 163.16 163.16 0.0K
13:26 163.15 163.15 163.15 163.15 0.0K
13:27 163.12 163.12 163.12 163.12 0.0K
13:28 163.13 163.13 163.13 163.13 0.0K
13:29 163.11 163.11 163.11 163.11 0.0K
13:30 163.10 163.10 163.10 163.10 0.0K
13:31 163.08 163.08 163.08 163.08 0.0K
13:32 163.06 163.06 163.06 163.06 0.0K
13:33 163.07 163.07 163.07 163.07 0.0K
13:34 163.07 163.07 163.07 163.07 0.0K
13:35 163.08 163.08 163.08 163.08 0.0K
13:36 163.07 163.07 163.07 163.07 0.0K
13:37 163.08 163.08 163.08 163.08 0.0K
13:38 163.09 163.09 163.09 163.09 0.0K
13:39 163.08 163.08 163.08 163.08 0.0K
13:40 163.10 163.10 163.10 163.10 0.0K
13:41 163.14 163.14 163.14 163.14 0.0K
13:42 163.13 163.13 163.13 163.13 0.0K
13:43 163.17 163.17 163.17 163.17 0.0K
13:44 163.14 163.14 163.14 163.14 0.0K
13:45 163.14 163.14 163.14 163.14 0.0K
13:46 163.16 163.16 163.16 163.16 0.0K
13:47 163.17 163.17 163.17 163.17 0.0K
13:48 163.14 163.14 163.14 163.14 0.0K
13:49 163.12 163.12 163.12 163.12 0.0K
13:50 163.11 163.11 163.11 163.11 0.0K
13:51 163.10 163.10 163.10 163.10 0.0K
13:52 163.09 163.09 163.09 163.09 0.0K
13:53 163.07 163.07 163.07 163.07 0.0K
13:54 163.04 163.04 163.04 163.04 0.0K
13:55 163.03 163.03 163.03 163.03 0.0K
13:56 163.01 163.01 163.01 163.01 0.0K
13:57 162.94 162.94 162.94 162.94 0.0K
13:58 162.97 162.97 162.97 162.97 0.0K
13:59 163.00 163.00 163.00 163.00 0.0K
14:00 162.96 162.96 162.96 162.96 0.0K
14:01 162.97 162.97 162.97 162.97 0.0K
14:02 162.99 162.99 162.99 162.99 0.0K
14:03 163.00 163.00 163.00 163.00 0.0K
14:04 163.01 163.01 163.01 163.01 0.0K
14:05 162.99 162.99 162.99 162.99 0.0K
14:06 162.99 162.99 162.99 162.99 0.0K
14:07 162.97 162.97 162.97 162.97 0.0K
14:08 162.97 162.97 162.97 162.97 0.0K
14:09 163.00 163.00 163.00 163.00 0.0K
14:10 162.99 162.99 162.99 162.99 0.0K
14:11 162.99 162.99 162.99 162.99 0.0K
14:12 162.98 162.98 162.98 162.98 0.0K
14:13 162.97 162.97 162.97 162.97 0.0K
14:14 162.94 162.94 162.94 162.94 0.0K
14:15 162.90 162.90 162.90 162.90 0.0K
14:16 162.92 162.92 162.92 162.92 0.0K
14:17 162.92 162.92 162.92 162.92 0.0K
14:18 162.91 162.91 162.91 162.91 0.0K
14:19 162.91 162.91 162.91 162.91 0.0K
14:20 162.90 162.90 162.90 162.90 0.0K
14:21 162.90 162.90 162.90 162.90 0.0K
14:22 162.90 162.90 162.90 162.90 0.0K
14:23 162.90 162.90 162.90 162.90 0.0K
14:24 162.89 162.89 162.89 162.89 0.0K
14:25 162.89 162.89 162.89 162.89 0.0K
14:26 162.87 162.87 162.87 162.87 0.0K
14:27 162.88 162.88 162.88 162.88 0.0K
14:28 162.86 162.86 162.86 162.86 0.0K
14:29 162.85 162.85 162.85 162.85 0.0K
14:30 162.83 162.83 162.83 162.83 0.0K
14:31 162.85 162.85 162.85 162.85 0.0K
14:32 162.85 162.85 162.85 162.85 0.0K
14:33 162.85 162.85 162.85 162.85 0.0K
14:34 162.81 162.81 162.81 162.81 0.0K
14:35 162.80 162.80 162.80 162.80 0.0K
14:36 162.79 162.79 162.79 162.79 0.0K
14:37 162.83 162.83 162.83 162.83 0.0K
14:38 162.86 162.86 162.86 162.86 0.0K
14:39 162.88 162.88 162.88 162.88 0.0K
14:40 162.88 162.88 162.88 162.88 0.0K
14:41 162.85 162.85 162.85 162.85 0.0K
14:42 162.85 162.85 162.85 162.85 0.0K
14:43 162.87 162.87 162.87 162.87 0.0K
14:44 162.84 162.84 162.84 162.84 0.0K
14:45 162.83 162.83 162.83 162.83 0.0K
14:46 162.85 162.85 162.85 162.85 0.0K
14:47 162.87 162.87 162.87 162.87 0.0K
14:48 162.86 162.86 162.86 162.86 0.0K
14:49 162.88 162.88 162.88 162.88 0.0K
14:50 162.88 162.88 162.88 162.88 0.0K
14:51 162.89 162.89 162.89 162.89 0.0K
14:52 162.89 162.89 162.89 162.89 0.0K
14:53 162.90 162.90 162.90 162.90 0.0K
14:54 162.89 162.89 162.89 162.89 0.0K
14:55 162.91 162.91 162.91 162.91 0.0K
14:56 162.95 162.95 162.95 162.95 0.0K
14:57 162.95 162.95 162.95 162.95 0.0K
14:58 162.96 162.96 162.96 162.96 0.0K
14:59 162.98 162.98 162.98 162.98 0.0K
15:00 162.97 162.97 162.97 162.97 0.0K
15:01 162.98 162.98 162.98 162.98 0.0K
15:02 162.98 162.98 162.98 162.98 0.0K
15:03 162.99 162.99 162.99 162.99 0.0K
15:04 162.99 162.99 162.99 162.99 0.0K
15:05 162.98 162.98 162.98 162.98 0.0K
15:06 163.00 163.00 163.00 163.00 0.0K
15:07 162.99 162.99 162.99 162.99 0.0K
15:08 162.98 162.98 162.98 162.98 0.0K
15:09 162.98 162.98 162.98 162.98 0.0K
15:10 162.91 162.91 162.91 162.91 0.0K
15:11 162.97 162.97 162.97 162.97 0.0K
15:12 162.98 162.98 162.98 162.98 0.0K
15:13 162.97 162.97 162.97 162.97 0.0K
15:14 162.96 162.96 162.96 162.96 0.0K
15:15 162.96 162.96 162.96 162.96 0.0K
15:16 162.94 162.94 162.94 162.94 0.0K
15:17 162.95 162.95 162.95 162.95 0.0K
15:18 162.95 162.95 162.95 162.95 0.0K
15:19 162.94 162.94 162.94 162.94 0.0K
15:20 162.99 162.99 162.99 162.99 0.0K
15:21 162.98 162.98 162.98 162.98 0.0K
15:22 162.97 162.97 162.97 162.97 0.0K
15:23 162.99 162.99 162.99 162.99 0.0K
15:24 163.00 163.00 163.00 163.00 0.0K
15:25 163.01 163.01 163.01 163.01 0.0K
15:26 163.01 163.01 163.01 163.01 0.0K
15:27 162.99 162.99 162.99 162.99 0.0K
15:28 162.98 162.98 162.98 162.98 0.0K
15:29 162.99 162.99 162.99 162.99 0.0K
15:30 163.00 163.00 163.00 163.00 0.0K
15:31 163.01 163.01 163.01 163.01 0.0K
15:32 162.97 162.97 162.97 162.97 0.0K
15:33 163.01 163.01 163.01 163.01 0.0K
15:34 162.97 162.97 162.97 162.97 0.0K
15:35 162.96 162.96 162.96 162.96 0.0K
15:36 162.98 162.98 162.98 162.98 0.0K
15:37 163.00 163.00 163.00 163.00 0.0K
15:38 162.98 162.98 162.98 162.98 0.0K
15:39 162.98 162.98 162.98 162.98 0.0K
15:40 163.02 163.02 163.02 163.02 0.0K
15:41 163.06 163.06 163.06 163.06 0.0K
15:42 163.08 163.08 163.08 163.08 0.0K
15:43 163.11 163.11 163.11 163.11 0.0K
15:44 163.12 163.12 163.12 163.12 0.0K
15:45 163.12 163.12 163.12 163.12 0.0K
15:46 163.02 163.02 163.02 163.02 0.0K
15:47 163.04 163.04 163.04 163.04 0.0K
15:48 163.05 163.05 163.05 163.05 0.0K
15:49 162.98 162.98 162.98 162.98 0.0K
15:50 162.98 162.98 162.98 162.98 0.0K
15:51 162.97 162.97 162.97 162.97 0.0K
15:52 162.96 162.96 162.96 162.96 0.0K
15:53 163.00 163.00 163.00 163.00 0.0K
15:54 162.95 162.95 162.95 162.95 0.0K
15:55 162.95 162.95 162.95 162.95 0.0K
15:56 162.94 162.94 162.94 162.94 0.0K
15:57 162.94 162.94 162.94 162.94 0.0K
15:58 162.92 162.92 162.92 162.92 0.0K
15:59 162.91 162.91 162.91 162.91 0.0K
16:00 162.88 162.88 162.88 162.88 0.0K
16:01 162.87 162.87 162.87 162.87 0.0K
16:02 162.83 162.83 162.83 162.83 0.0K
16:03 162.84 162.84 162.84 162.84 0.0K
16:04 162.81 162.81 162.81 162.81 0.0K
16:05 162.83 162.83 162.83 162.83 0.0K
16:06 162.83 162.83 162.83 162.83 0.0K
16:07 162.88 162.88 162.88 162.88 0.0K
16:08 162.93 162.93 162.93 162.93 0.0K
16:09 162.94 162.94 162.94 162.94 0.0K
16:10 162.89 162.89 162.89 162.89 0.0K
16:11 162.88 162.88 162.88 162.88 0.0K
16:12 162.89 162.89 162.89 162.89 0.0K
16:13 162.88 162.88 162.88 162.88 0.0K
16:14 162.89 162.89 162.89 162.89 0.0K
16:15 162.89 162.89 162.89 162.89 0.0K
16:16 162.89 162.89 162.89 162.89 0.0K
16:17 162.84 162.84 162.84 162.84 0.0K
16:18 162.82 162.82 162.82 162.82 0.0K
16:19 162.82 162.82 162.82 162.82 0.0K
16:20 162.84 162.84 162.84 162.84 0.0K
16:21 162.83 162.83 162.83 162.83 0.0K
16:22 162.82 162.82 162.82 162.82 0.0K
16:23 162.78 162.78 162.78 162.78 0.0K
16:24 162.79 162.79 162.79 162.79 0.0K
16:25 162.77 162.77 162.77 162.77 0.0K
16:26 162.76 162.76 162.76 162.76 0.0K
16:27 162.79 162.79 162.79 162.79 0.0K
16:28 162.79 162.79 162.79 162.79 0.0K
16:29 162.80 162.80 162.80 162.80 0.0K
16:30 162.82 162.82 162.82 162.82 0.0K
16:31 162.84 162.84 162.84 162.84 0.0K
16:32 162.88 162.88 162.88 162.88 0.0K
16:33 162.80 162.80 162.80 162.80 0.0K
16:34 162.79 162.79 162.79 162.79 0.0K
16:35 162.78 162.78 162.78 162.78 0.0K
16:36 162.77 162.77 162.77 162.77 0.0K
16:37 162.79 162.79 162.79 162.79 0.0K
16:38 162.80 162.80 162.80 162.80 0.0K
16:39 162.80 162.80 162.80 162.80 0.0K
16:40 162.78 162.78 162.78 162.78 0.0K
16:41 162.79 162.79 162.79 162.79 0.0K
16:42 162.75 162.75 162.75 162.75 0.0K
16:43 162.67 162.67 162.67 162.67 0.0K
16:44 162.68 162.68 162.68 162.68 0.0K
16:45 162.67 162.67 162.67 162.67 0.0K
16:46 162.63 162.63 162.63 162.63 0.0K
16:47 162.62 162.62 162.62 162.62 0.0K
16:48 162.59 162.59 162.59 162.59 0.0K
16:49 162.61 162.61 162.61 162.61 0.0K
16:50 162.59 162.59 162.59 162.59 0.0K
16:51 162.60 162.60 162.60 162.60 0.0K
16:52 162.60 162.60 162.60 162.60 0.0K
16:53 162.59 162.59 162.59 162.59 0.0K
16:54 162.65 162.65 162.65 162.65 0.0K
16:55 162.63 162.63 162.63 162.63 0.0K
16:56 162.67 162.67 162.67 162.67 0.0K
16:57 162.71 162.71 162.71 162.71 0.0K
16:58 162.70 162.70 162.70 162.70 0.0K
16:59 162.69 162.69 162.69 162.69 0.0K
17:00 162.72 162.72 162.72 162.72 0.0K
17:01 162.71 162.71 162.71 162.71 0.0K
17:02 162.69 162.69 162.69 162.69 0.0K
17:03 162.64 162.64 162.64 162.64 0.0K
17:04 162.61 162.61 162.61 162.61 0.0K
17:05 162.58 162.58 162.58 162.58 0.0K
17:06 162.61 162.61 162.61 162.61 0.0K
17:07 162.67 162.67 162.67 162.67 0.0K
17:08 162.62 162.62 162.62 162.62 0.0K
17:09 162.61 162.61 162.61 162.61 0.0K
17:10 162.56 162.56 162.56 162.56 0.0K
17:11 162.53 162.53 162.53 162.53 0.0K
17:12 162.54 162.54 162.54 162.54 0.0K
17:13 162.45 162.45 162.45 162.45 0.0K
17:14 162.42 162.42 162.42 162.42 0.0K
17:15 162.38 162.38 162.38 162.38 0.0K
17:16 162.33 162.33 162.33 162.33 0.0K
17:17 162.32 162.32 162.32 162.32 0.0K
17:18 162.29 162.29 162.29 162.29 0.0K
17:19 162.28 162.28 162.28 162.28 0.0K
17:20 162.26 162.26 162.26 162.26 0.0K
17:21 162.24 162.24 162.24 162.24 0.0K
17:22 162.23 162.23 162.23 162.23 0.0K
17:23 162.19 162.19 162.19 162.19 0.0K
17:24 162.22 162.22 162.22 162.22 0.0K
17:25 162.20 162.20 162.20 162.20 0.0K
17:26 162.22 162.22 162.22 162.22 0.0K
17:27 162.19 162.19 162.19 162.19 0.0K
17:28 162.20 162.20 162.20 162.20 0.0K
17:29 162.22 162.22 162.22 162.22 0.0K
17:30 162.23 162.23 162.23 162.23 0.0K
17:31 162.22 162.22 162.22 162.22 0.0K
17:32 162.22 162.22 162.22 162.22 0.0K
17:33 162.21 162.21 162.21 162.21 0.0K
17:34 162.21 162.21 162.21 162.21 0.0K
17:35 162.19 162.19 162.19 162.19 0.0K
17:36 162.21 162.21 162.21 162.21 0.0K
17:37 162.27 162.27 162.27 162.27 0.0K
17:38 162.29 162.29 162.29 162.29 0.0K
17:39 162.30 162.30 162.30 162.30 0.0K
17:40 162.31 162.31 162.31 162.31 0.0K
17:41 162.24 162.24 162.24 162.24 0.0K
17:42 162.24 162.24 162.24 162.24 0.0K
17:43 162.23 162.23 162.23 162.23 0.0K
17:44 162.19 162.19 162.19 162.19 0.0K
17:45 162.17 162.17 162.17 162.17 0.0K
17:46 162.20 162.20 162.20 162.20 0.0K
17:47 162.17 162.17 162.17 162.17 0.0K
17:48 162.14 162.14 162.14 162.14 0.0K
17:49 162.14 162.14 162.14 162.14 0.0K
17:50 162.16 162.16 162.16 162.16 0.0K
17:51 162.16 162.16 162.16 162.16 0.0K
17:52 162.15 162.15 162.15 162.15 0.0K
17:53 162.14 162.14 162.14 162.14 0.0K
17:54 162.14 162.14 162.14 162.14 0.0K
17:55 162.16 162.16 162.16 162.16 0.0K
17:56 162.14 162.14 162.14 162.14 0.0K
17:57 162.15 162.15 162.15 162.15 0.0K
17:58 162.14 162.14 162.14 162.14 0.0K
17:59 162.15 162.15 162.15 162.15 0.0K
18:00 162.22 162.22 162.22 162.22 0.0K
18:01 162.24 162.24 162.24 162.24 0.0K
18:02 162.27 162.27 162.27 162.27 0.0K
18:03 162.25 162.25 162.25 162.25 0.0K
18:04 162.25 162.25 162.25 162.25 0.0K
18:05 162.22 162.22 162.22 162.22 0.0K
18:06 162.23 162.23 162.23 162.23 0.0K
18:07 162.23 162.23 162.23 162.23 0.0K
18:08 162.24 162.24 162.24 162.24 0.0K
18:09 162.25 162.25 162.25 162.25 0.0K
18:10 162.24 162.24 162.24 162.24 0.0K
18:11 162.26 162.26 162.26 162.26 0.0K
18:12 162.20 162.20 162.20 162.20 0.0K
18:13 162.19 162.19 162.19 162.19 0.0K
18:14 162.16 162.16 162.16 162.16 0.0K
18:15 162.15 162.15 162.15 162.15 0.0K
18:16 162.13 162.13 162.13 162.13 0.0K
18:17 162.13 162.13 162.13 162.13 0.0K
18:18 162.11 162.11 162.11 162.11 0.0K
18:19 162.12 162.12 162.12 162.12 0.0K
18:20 162.11 162.11 162.11 162.11 0.0K
18:21 162.09 162.09 162.09 162.09 0.0K
18:22 162.08 162.08 162.08 162.08 0.0K
18:23 162.13 162.13 162.13 162.13 0.0K
18:24 162.12 162.12 162.12 162.12 0.0K
18:25 162.13 162.13 162.13 162.13 0.0K
18:29 162.17 162.17 162.17 162.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据