OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 159.86 159.86 159.86 159.86 0.0K
10:02 159.99 159.99 159.99 159.99 0.0K
10:03 160.02 160.02 160.02 160.02 0.0K
10:04 160.00 160.00 160.00 160.00 0.0K
10:05 160.03 160.03 160.03 160.03 0.0K
10:06 159.92 159.92 159.92 159.92 0.0K
10:07 159.97 159.97 159.97 159.97 0.0K
10:08 159.94 159.94 159.94 159.94 0.0K
10:09 159.93 159.93 159.93 159.93 0.0K
10:10 159.92 159.92 159.92 159.92 0.0K
10:11 159.97 159.97 159.97 159.97 0.0K
10:12 159.93 159.93 159.93 159.93 0.0K
10:13 159.82 159.82 159.82 159.82 0.0K
10:14 159.81 159.81 159.81 159.81 0.0K
10:15 159.80 159.80 159.80 159.80 0.0K
10:16 159.86 159.86 159.86 159.86 0.0K
10:17 159.90 159.90 159.90 159.90 0.0K
10:18 159.84 159.84 159.84 159.84 0.0K
10:19 159.84 159.84 159.84 159.84 0.0K
10:20 159.81 159.81 159.81 159.81 0.0K
10:21 159.80 159.80 159.80 159.80 0.0K
10:22 159.73 159.73 159.73 159.73 0.0K
10:23 159.72 159.72 159.72 159.72 0.0K
10:24 159.70 159.70 159.70 159.70 0.0K
10:25 159.68 159.68 159.68 159.68 0.0K
10:26 159.64 159.64 159.64 159.64 0.0K
10:27 159.61 159.61 159.61 159.61 0.0K
10:28 159.65 159.65 159.65 159.65 0.0K
10:29 159.63 159.63 159.63 159.63 0.0K
10:30 159.63 159.63 159.63 159.63 0.0K
10:31 159.69 159.69 159.69 159.69 0.0K
10:32 159.67 159.67 159.67 159.67 0.0K
10:33 159.72 159.72 159.72 159.72 0.0K
10:34 159.73 159.73 159.73 159.73 0.0K
10:35 159.67 159.67 159.67 159.67 0.0K
10:36 159.66 159.66 159.66 159.66 0.0K
10:37 159.59 159.59 159.59 159.59 0.0K
10:38 159.55 159.55 159.55 159.55 0.0K
10:39 159.57 159.57 159.57 159.57 0.0K
10:40 159.55 159.55 159.55 159.55 0.0K
10:41 159.54 159.54 159.54 159.54 0.0K
10:42 159.53 159.53 159.53 159.53 0.0K
10:43 159.52 159.52 159.52 159.52 0.0K
10:44 159.53 159.53 159.53 159.53 0.0K
10:45 159.60 159.60 159.60 159.60 0.0K
10:46 159.61 159.61 159.61 159.61 0.0K
10:47 159.58 159.58 159.58 159.58 0.0K
10:48 159.58 159.58 159.58 159.58 0.0K
10:49 159.60 159.60 159.60 159.60 0.0K
10:50 159.76 159.76 159.76 159.76 0.0K
10:51 159.70 159.70 159.70 159.70 0.0K
10:52 159.64 159.64 159.64 159.64 0.0K
10:53 159.75 159.75 159.75 159.75 0.0K
10:54 159.80 159.80 159.80 159.80 0.0K
10:55 159.84 159.84 159.84 159.84 0.0K
10:56 159.86 159.86 159.86 159.86 0.0K
10:57 159.80 159.80 159.80 159.80 0.0K
10:58 159.79 159.79 159.79 159.79 0.0K
10:59 159.78 159.78 159.78 159.78 0.0K
11:00 159.85 159.85 159.85 159.85 0.0K
11:01 159.84 159.84 159.84 159.84 0.0K
11:02 159.64 159.64 159.64 159.64 0.0K
11:03 159.61 159.61 159.61 159.61 0.0K
11:04 159.55 159.55 159.55 159.55 0.0K
11:05 159.51 159.51 159.51 159.51 0.0K
11:06 159.39 159.39 159.39 159.39 0.0K
11:07 159.38 159.38 159.38 159.38 0.0K
11:08 159.32 159.32 159.32 159.32 0.0K
11:09 159.33 159.33 159.33 159.33 0.0K
11:10 159.28 159.28 159.28 159.28 0.0K
11:11 159.29 159.29 159.29 159.29 0.0K
11:12 159.26 159.26 159.26 159.26 0.0K
11:13 159.14 159.14 159.14 159.14 0.0K
11:14 159.06 159.06 159.06 159.06 0.0K
11:15 159.11 159.11 159.11 159.11 0.0K
11:16 159.08 159.08 159.08 159.08 0.0K
11:17 159.04 159.04 159.04 159.04 0.0K
11:18 159.03 159.03 159.03 159.03 0.0K
11:19 159.07 159.07 159.07 159.07 0.0K
11:20 159.06 159.06 159.06 159.06 0.0K
11:21 159.02 159.02 159.02 159.02 0.0K
11:22 159.06 159.06 159.06 159.06 0.0K
11:23 159.06 159.06 159.06 159.06 0.0K
11:24 159.09 159.09 159.09 159.09 0.0K
11:25 159.10 159.10 159.10 159.10 0.0K
11:26 159.13 159.13 159.13 159.13 0.0K
11:27 159.17 159.17 159.17 159.17 0.0K
11:28 159.26 159.26 159.26 159.26 0.0K
11:29 159.33 159.33 159.33 159.33 0.0K
11:30 159.36 159.36 159.36 159.36 0.0K
11:31 159.35 159.35 159.35 159.35 0.0K
11:32 159.33 159.33 159.33 159.33 0.0K
11:33 159.22 159.22 159.22 159.22 0.0K
11:34 159.20 159.20 159.20 159.20 0.0K
11:35 159.20 159.20 159.20 159.20 0.0K
11:36 159.21 159.21 159.21 159.21 0.0K
11:37 159.22 159.22 159.22 159.22 0.0K
11:38 159.17 159.17 159.17 159.17 0.0K
11:39 159.13 159.13 159.13 159.13 0.0K
11:40 159.11 159.11 159.11 159.11 0.0K
11:41 159.08 159.08 159.08 159.08 0.0K
11:42 159.06 159.06 159.06 159.06 0.0K
11:43 159.07 159.07 159.07 159.07 0.0K
11:44 159.03 159.03 159.03 159.03 0.0K
11:45 159.07 159.07 159.07 159.07 0.0K
11:46 159.06 159.06 159.06 159.06 0.0K
11:47 158.99 158.99 158.99 158.99 0.0K
11:48 158.99 158.99 158.99 158.99 0.0K
11:49 159.02 159.02 159.02 159.02 0.0K
11:50 158.99 158.99 158.99 158.99 0.0K
11:51 158.99 158.99 158.99 158.99 0.0K
11:52 158.97 158.97 158.97 158.97 0.0K
11:53 158.94 158.94 158.94 158.94 0.0K
11:54 158.94 158.94 158.94 158.94 0.0K
11:55 158.90 158.90 158.90 158.90 0.0K
11:56 158.87 158.87 158.87 158.87 0.0K
11:57 158.87 158.87 158.87 158.87 0.0K
11:58 159.00 159.00 159.00 159.00 0.0K
11:59 159.01 159.01 159.01 159.01 0.0K
12:00 159.11 159.11 159.11 159.11 0.0K
12:01 159.14 159.14 159.14 159.14 0.0K
12:02 159.11 159.11 159.11 159.11 0.0K
12:03 158.98 158.98 158.98 158.98 0.0K
12:04 158.95 158.95 158.95 158.95 0.0K
12:05 158.95 158.95 158.95 158.95 0.0K
12:06 158.92 158.92 158.92 158.92 0.0K
12:07 158.91 158.91 158.91 158.91 0.0K
12:08 158.89 158.89 158.89 158.89 0.0K
12:09 158.91 158.91 158.91 158.91 0.0K
12:10 158.91 158.91 158.91 158.91 0.0K
12:11 158.87 158.87 158.87 158.87 0.0K
12:12 158.87 158.87 158.87 158.87 0.0K
12:13 158.91 158.91 158.91 158.91 0.0K
12:14 158.92 158.92 158.92 158.92 0.0K
12:15 158.92 158.92 158.92 158.92 0.0K
12:16 158.96 158.96 158.96 158.96 0.0K
12:17 158.98 158.98 158.98 158.98 0.0K
12:18 158.95 158.95 158.95 158.95 0.0K
12:19 158.96 158.96 158.96 158.96 0.0K
12:20 158.96 158.96 158.96 158.96 0.0K
12:21 158.93 158.93 158.93 158.93 0.0K
12:22 158.92 158.92 158.92 158.92 0.0K
12:23 158.89 158.89 158.89 158.89 0.0K
12:24 158.91 158.91 158.91 158.91 0.0K
12:25 158.90 158.90 158.90 158.90 0.0K
12:26 158.93 158.93 158.93 158.93 0.0K
12:27 158.91 158.91 158.91 158.91 0.0K
12:28 158.89 158.89 158.89 158.89 0.0K
12:29 158.91 158.91 158.91 158.91 0.0K
12:30 158.91 158.91 158.91 158.91 0.0K
12:31 158.85 158.85 158.85 158.85 0.0K
12:32 158.84 158.84 158.84 158.84 0.0K
12:33 158.85 158.85 158.85 158.85 0.0K
12:34 158.85 158.85 158.85 158.85 0.0K
12:35 158.83 158.83 158.83 158.83 0.0K
12:36 158.82 158.82 158.82 158.82 0.0K
12:37 158.90 158.90 158.90 158.90 0.0K
12:38 158.89 158.89 158.89 158.89 0.0K
12:39 158.94 158.94 158.94 158.94 0.0K
12:40 158.96 158.96 158.96 158.96 0.0K
12:41 158.96 158.96 158.96 158.96 0.0K
12:42 159.02 159.02 159.02 159.02 0.0K
12:43 158.99 158.99 158.99 158.99 0.0K
12:44 159.01 159.01 159.01 159.01 0.0K
12:45 158.99 158.99 158.99 158.99 0.0K
12:46 159.00 159.00 159.00 159.00 0.0K
12:47 158.84 158.84 158.84 158.84 0.0K
12:48 158.90 158.90 158.90 158.90 0.0K
12:49 158.91 158.91 158.91 158.91 0.0K
12:50 158.89 158.89 158.89 158.89 0.0K
12:51 158.87 158.87 158.87 158.87 0.0K
12:52 158.85 158.85 158.85 158.85 0.0K
12:53 158.84 158.84 158.84 158.84 0.0K
12:54 158.83 158.83 158.83 158.83 0.0K
12:55 158.82 158.82 158.82 158.82 0.0K
12:56 158.87 158.87 158.87 158.87 0.0K
12:57 158.90 158.90 158.90 158.90 0.0K
12:58 158.91 158.91 158.91 158.91 0.0K
12:59 158.91 158.91 158.91 158.91 0.0K
13:00 158.91 158.91 158.91 158.91 0.0K
13:01 158.92 158.92 158.92 158.92 0.0K
13:02 158.93 158.93 158.93 158.93 0.0K
13:03 158.95 158.95 158.95 158.95 0.0K
13:04 158.97 158.97 158.97 158.97 0.0K
13:05 158.95 158.95 158.95 158.95 0.0K
13:06 158.96 158.96 158.96 158.96 0.0K
13:07 158.98 158.98 158.98 158.98 0.0K
13:08 158.98 158.98 158.98 158.98 0.0K
13:09 158.99 158.99 158.99 158.99 0.0K
13:10 158.96 158.96 158.96 158.96 0.0K
13:11 158.97 158.97 158.97 158.97 0.0K
13:12 158.96 158.96 158.96 158.96 0.0K
13:13 158.95 158.95 158.95 158.95 0.0K
13:14 159.00 159.00 159.00 159.00 0.0K
13:15 159.01 159.01 159.01 159.01 0.0K
13:16 159.02 159.02 159.02 159.02 0.0K
13:17 159.02 159.02 159.02 159.02 0.0K
13:18 159.03 159.03 159.03 159.03 0.0K
13:19 159.03 159.03 159.03 159.03 0.0K
13:20 159.02 159.02 159.02 159.02 0.0K
13:21 159.03 159.03 159.03 159.03 0.0K
13:22 159.02 159.02 159.02 159.02 0.0K
13:23 159.03 159.03 159.03 159.03 0.0K
13:24 159.02 159.02 159.02 159.02 0.0K
13:25 159.02 159.02 159.02 159.02 0.0K
13:26 159.01 159.01 159.01 159.01 0.0K
13:27 158.99 158.99 158.99 158.99 0.0K
13:28 159.00 159.00 159.00 159.00 0.0K
13:29 158.99 158.99 158.99 158.99 0.0K
13:30 158.99 158.99 158.99 158.99 0.0K
13:31 159.02 159.02 159.02 159.02 0.0K
13:32 159.02 159.02 159.02 159.02 0.0K
13:33 159.05 159.05 159.05 159.05 0.0K
13:34 159.04 159.04 159.04 159.04 0.0K
13:35 159.04 159.04 159.04 159.04 0.0K
13:36 159.04 159.04 159.04 159.04 0.0K
13:37 159.03 159.03 159.03 159.03 0.0K
13:38 159.04 159.04 159.04 159.04 0.0K
13:39 159.03 159.03 159.03 159.03 0.0K
13:40 159.00 159.00 159.00 159.00 0.0K
13:41 158.99 158.99 158.99 158.99 0.0K
13:42 158.98 158.98 158.98 158.98 0.0K
13:43 158.97 158.97 158.97 158.97 0.0K
13:44 158.97 158.97 158.97 158.97 0.0K
13:45 158.96 158.96 158.96 158.96 0.0K
13:46 158.93 158.93 158.93 158.93 0.0K
13:47 158.93 158.93 158.93 158.93 0.0K
13:48 158.92 158.92 158.92 158.92 0.0K
13:49 158.92 158.92 158.92 158.92 0.0K
13:50 158.92 158.92 158.92 158.92 0.0K
13:51 158.96 158.96 158.96 158.96 0.0K
13:52 158.98 158.98 158.98 158.98 0.0K
13:53 158.98 158.98 158.98 158.98 0.0K
13:54 158.98 158.98 158.98 158.98 0.0K
13:55 158.95 158.95 158.95 158.95 0.0K
13:56 158.94 158.94 158.94 158.94 0.0K
13:57 158.96 158.96 158.96 158.96 0.0K
13:58 158.96 158.96 158.96 158.96 0.0K
13:59 158.92 158.92 158.92 158.92 0.0K
14:00 158.96 158.96 158.96 158.96 0.0K
14:01 158.97 158.97 158.97 158.97 0.0K
14:02 158.97 158.97 158.97 158.97 0.0K
14:03 158.97 158.97 158.97 158.97 0.0K
14:04 158.98 158.98 158.98 158.98 0.0K
14:05 158.98 158.98 158.98 158.98 0.0K
14:06 158.95 158.95 158.95 158.95 0.0K
14:07 158.96 158.96 158.96 158.96 0.0K
14:08 158.98 158.98 158.98 158.98 0.0K
14:09 158.95 158.95 158.95 158.95 0.0K
14:10 158.93 158.93 158.93 158.93 0.0K
14:11 158.94 158.94 158.94 158.94 0.0K
14:12 158.93 158.93 158.93 158.93 0.0K
14:13 158.93 158.93 158.93 158.93 0.0K
14:14 158.94 158.94 158.94 158.94 0.0K
14:15 158.93 158.93 158.93 158.93 0.0K
14:16 158.94 158.94 158.94 158.94 0.0K
14:17 158.94 158.94 158.94 158.94 0.0K
14:18 158.93 158.93 158.93 158.93 0.0K
14:19 158.90 158.90 158.90 158.90 0.0K
14:20 158.91 158.91 158.91 158.91 0.0K
14:21 158.89 158.89 158.89 158.89 0.0K
14:22 158.90 158.90 158.90 158.90 0.0K
14:23 158.89 158.89 158.89 158.89 0.0K
14:24 158.89 158.89 158.89 158.89 0.0K
14:25 158.90 158.90 158.90 158.90 0.0K
14:26 158.88 158.88 158.88 158.88 0.0K
14:27 158.85 158.85 158.85 158.85 0.0K
14:28 158.84 158.84 158.84 158.84 0.0K
14:29 158.84 158.84 158.84 158.84 0.0K
14:30 158.85 158.85 158.85 158.85 0.0K
14:31 158.87 158.87 158.87 158.87 0.0K
14:32 158.88 158.88 158.88 158.88 0.0K
14:33 158.89 158.89 158.89 158.89 0.0K
14:34 158.88 158.88 158.88 158.88 0.0K
14:35 158.89 158.89 158.89 158.89 0.0K
14:36 158.89 158.89 158.89 158.89 0.0K
14:37 158.85 158.85 158.85 158.85 0.0K
14:38 158.86 158.86 158.86 158.86 0.0K
14:39 158.82 158.82 158.82 158.82 0.0K
14:40 158.81 158.81 158.81 158.81 0.0K
14:41 158.79 158.79 158.79 158.79 0.0K
14:42 158.79 158.79 158.79 158.79 0.0K
14:43 158.79 158.79 158.79 158.79 0.0K
14:44 158.75 158.75 158.75 158.75 0.0K
14:45 158.78 158.78 158.78 158.78 0.0K
14:46 158.73 158.73 158.73 158.73 0.0K
14:47 158.73 158.73 158.73 158.73 0.0K
14:48 158.74 158.74 158.74 158.74 0.0K
14:49 158.72 158.72 158.72 158.72 0.0K
14:50 158.72 158.72 158.72 158.72 0.0K
14:51 158.74 158.74 158.74 158.74 0.0K
14:52 158.75 158.75 158.75 158.75 0.0K
14:53 158.77 158.77 158.77 158.77 0.0K
14:54 158.75 158.75 158.75 158.75 0.0K
14:55 158.73 158.73 158.73 158.73 0.0K
14:56 158.74 158.74 158.74 158.74 0.0K
14:57 158.72 158.72 158.72 158.72 0.0K
14:58 158.71 158.71 158.71 158.71 0.0K
14:59 158.71 158.71 158.71 158.71 0.0K
15:00 158.72 158.72 158.72 158.72 0.0K
15:01 158.73 158.73 158.73 158.73 0.0K
15:02 158.75 158.75 158.75 158.75 0.0K
15:03 158.82 158.82 158.82 158.82 0.0K
15:04 158.82 158.82 158.82 158.82 0.0K
15:05 158.84 158.84 158.84 158.84 0.0K
15:06 158.86 158.86 158.86 158.86 0.0K
15:07 158.86 158.86 158.86 158.86 0.0K
15:08 158.84 158.84 158.84 158.84 0.0K
15:09 158.83 158.83 158.83 158.83 0.0K
15:10 158.81 158.81 158.81 158.81 0.0K
15:11 158.79 158.79 158.79 158.79 0.0K
15:12 158.80 158.80 158.80 158.80 0.0K
15:13 158.78 158.78 158.78 158.78 0.0K
15:14 158.76 158.76 158.76 158.76 0.0K
15:15 158.77 158.77 158.77 158.77 0.0K
15:16 158.78 158.78 158.78 158.78 0.0K
15:17 158.78 158.78 158.78 158.78 0.0K
15:18 158.77 158.77 158.77 158.77 0.0K
15:19 158.76 158.76 158.76 158.76 0.0K
15:20 158.77 158.77 158.77 158.77 0.0K
15:21 158.78 158.78 158.78 158.78 0.0K
15:22 158.77 158.77 158.77 158.77 0.0K
15:23 158.77 158.77 158.77 158.77 0.0K
15:24 158.77 158.77 158.77 158.77 0.0K
15:25 158.72 158.72 158.72 158.72 0.0K
15:26 158.71 158.71 158.71 158.71 0.0K
15:27 158.70 158.70 158.70 158.70 0.0K
15:28 158.69 158.69 158.69 158.69 0.0K
15:29 158.64 158.64 158.64 158.64 0.0K
15:30 158.68 158.68 158.68 158.68 0.0K
15:31 158.72 158.72 158.72 158.72 0.0K
15:32 158.68 158.68 158.68 158.68 0.0K
15:33 158.68 158.68 158.68 158.68 0.0K
15:34 158.71 158.71 158.71 158.71 0.0K
15:35 158.72 158.72 158.72 158.72 0.0K
15:36 158.72 158.72 158.72 158.72 0.0K
15:37 158.74 158.74 158.74 158.74 0.0K
15:38 158.71 158.71 158.71 158.71 0.0K
15:39 158.64 158.64 158.64 158.64 0.0K
15:40 158.62 158.62 158.62 158.62 0.0K
15:41 158.64 158.64 158.64 158.64 0.0K
15:42 158.56 158.56 158.56 158.56 0.0K
15:43 158.56 158.56 158.56 158.56 0.0K
15:44 158.60 158.60 158.60 158.60 0.0K
15:45 158.57 158.57 158.57 158.57 0.0K
15:46 158.55 158.55 158.55 158.55 0.0K
15:47 158.55 158.55 158.55 158.55 0.0K
15:48 158.56 158.56 158.56 158.56 0.0K
15:49 158.56 158.56 158.56 158.56 0.0K
15:50 158.59 158.59 158.59 158.59 0.0K
15:51 158.57 158.57 158.57 158.57 0.0K
15:52 158.59 158.59 158.59 158.59 0.0K
15:53 158.59 158.59 158.59 158.59 0.0K
15:54 158.62 158.62 158.62 158.62 0.0K
15:55 158.61 158.61 158.61 158.61 0.0K
15:56 158.62 158.62 158.62 158.62 0.0K
15:57 158.61 158.61 158.61 158.61 0.0K
15:58 158.62 158.62 158.62 158.62 0.0K
15:59 158.62 158.62 158.62 158.62 0.0K
16:00 158.64 158.64 158.64 158.64 0.0K
16:01 158.68 158.68 158.68 158.68 0.0K
16:02 158.69 158.69 158.69 158.69 0.0K
16:03 158.68 158.68 158.68 158.68 0.0K
16:04 158.68 158.68 158.68 158.68 0.0K
16:05 158.71 158.71 158.71 158.71 0.0K
16:06 158.71 158.71 158.71 158.71 0.0K
16:07 158.71 158.71 158.71 158.71 0.0K
16:08 158.77 158.77 158.77 158.77 0.0K
16:09 158.79 158.79 158.79 158.79 0.0K
16:10 158.79 158.79 158.79 158.79 0.0K
16:11 158.80 158.80 158.80 158.80 0.0K
16:12 158.77 158.77 158.77 158.77 0.0K
16:13 158.76 158.76 158.76 158.76 0.0K
16:14 158.77 158.77 158.77 158.77 0.0K
16:15 158.75 158.75 158.75 158.75 0.0K
16:16 158.81 158.81 158.81 158.81 0.0K
16:17 158.80 158.80 158.80 158.80 0.0K
16:18 158.82 158.82 158.82 158.82 0.0K
16:19 158.81 158.81 158.81 158.81 0.0K
16:20 158.81 158.81 158.81 158.81 0.0K
16:21 158.80 158.80 158.80 158.80 0.0K
16:22 158.80 158.80 158.80 158.80 0.0K
16:23 158.82 158.82 158.82 158.82 0.0K
16:24 158.84 158.84 158.84 158.84 0.0K
16:25 158.83 158.83 158.83 158.83 0.0K
16:26 158.80 158.80 158.80 158.80 0.0K
16:27 158.80 158.80 158.80 158.80 0.0K
16:28 158.79 158.79 158.79 158.79 0.0K
16:29 158.79 158.79 158.79 158.79 0.0K
16:30 158.79 158.79 158.79 158.79 0.0K
16:31 158.81 158.81 158.81 158.81 0.0K
16:32 158.80 158.80 158.80 158.80 0.0K
16:33 158.86 158.86 158.86 158.86 0.0K
16:34 158.81 158.81 158.81 158.81 0.0K
16:35 158.79 158.79 158.79 158.79 0.0K
16:36 158.78 158.78 158.78 158.78 0.0K
16:37 158.80 158.80 158.80 158.80 0.0K
16:38 158.82 158.82 158.82 158.82 0.0K
16:39 158.85 158.85 158.85 158.85 0.0K
16:40 158.84 158.84 158.84 158.84 0.0K
16:41 158.86 158.86 158.86 158.86 0.0K
16:42 158.85 158.85 158.85 158.85 0.0K
16:43 158.90 158.90 158.90 158.90 0.0K
16:44 158.97 158.97 158.97 158.97 0.0K
16:45 158.96 158.96 158.96 158.96 0.0K
16:46 158.97 158.97 158.97 158.97 0.0K
16:47 158.92 158.92 158.92 158.92 0.0K
16:48 158.92 158.92 158.92 158.92 0.0K
16:49 159.01 159.01 159.01 159.01 0.0K
16:50 159.04 159.04 159.04 159.04 0.0K
16:51 159.05 159.05 159.05 159.05 0.0K
16:52 159.08 159.08 159.08 159.08 0.0K
16:53 159.06 159.06 159.06 159.06 0.0K
16:54 159.01 159.01 159.01 159.01 0.0K
16:55 158.99 158.99 158.99 158.99 0.0K
16:56 158.94 158.94 158.94 158.94 0.0K
16:57 158.96 158.96 158.96 158.96 0.0K
16:58 158.92 158.92 158.92 158.92 0.0K
16:59 158.99 158.99 158.99 158.99 0.0K
17:00 159.05 159.05 159.05 159.05 0.0K
17:01 159.01 159.01 159.01 159.01 0.0K
17:02 158.99 158.99 158.99 158.99 0.0K
17:03 158.96 158.96 158.96 158.96 0.0K
17:04 158.96 158.96 158.96 158.96 0.0K
17:05 158.96 158.96 158.96 158.96 0.0K
17:06 158.97 158.97 158.97 158.97 0.0K
17:07 158.94 158.94 158.94 158.94 0.0K
17:08 158.88 158.88 158.88 158.88 0.0K
17:09 158.87 158.87 158.87 158.87 0.0K
17:10 158.85 158.85 158.85 158.85 0.0K
17:11 158.86 158.86 158.86 158.86 0.0K
17:12 158.89 158.89 158.89 158.89 0.0K
17:13 158.91 158.91 158.91 158.91 0.0K
17:14 158.94 158.94 158.94 158.94 0.0K
17:15 158.93 158.93 158.93 158.93 0.0K
17:16 158.96 158.96 158.96 158.96 0.0K
17:17 158.93 158.93 158.93 158.93 0.0K
17:18 158.94 158.94 158.94 158.94 0.0K
17:19 158.94 158.94 158.94 158.94 0.0K
17:20 158.94 158.94 158.94 158.94 0.0K
17:21 158.95 158.95 158.95 158.95 0.0K
17:22 158.96 158.96 158.96 158.96 0.0K
17:23 158.93 158.93 158.93 158.93 0.0K
17:24 158.96 158.96 158.96 158.96 0.0K
17:25 158.99 158.99 158.99 158.99 0.0K
17:26 159.09 159.09 159.09 159.09 0.0K
17:27 159.12 159.12 159.12 159.12 0.0K
17:28 159.10 159.10 159.10 159.10 0.0K
17:29 159.12 159.12 159.12 159.12 0.0K
17:30 159.15 159.15 159.15 159.15 0.0K
17:31 159.15 159.15 159.15 159.15 0.0K
17:32 159.16 159.16 159.16 159.16 0.0K
17:33 159.16 159.16 159.16 159.16 0.0K
17:34 159.16 159.16 159.16 159.16 0.0K
17:35 159.15 159.15 159.15 159.15 0.0K
17:36 159.19 159.19 159.19 159.19 0.0K
17:37 159.23 159.23 159.23 159.23 0.0K
17:38 159.21 159.21 159.21 159.21 0.0K
17:39 159.19 159.19 159.19 159.19 0.0K
17:40 159.19 159.19 159.19 159.19 0.0K
17:41 159.19 159.19 159.19 159.19 0.0K
17:42 159.17 159.17 159.17 159.17 0.0K
17:43 159.19 159.19 159.19 159.19 0.0K
17:44 159.25 159.25 159.25 159.25 0.0K
17:45 159.26 159.26 159.26 159.26 0.0K
17:46 159.24 159.24 159.24 159.24 0.0K
17:47 159.08 159.08 159.08 159.08 0.0K
17:48 159.06 159.06 159.06 159.06 0.0K
17:49 159.09 159.09 159.09 159.09 0.0K
17:50 159.07 159.07 159.07 159.07 0.0K
17:51 159.08 159.08 159.08 159.08 0.0K
17:52 159.08 159.08 159.08 159.08 0.0K
17:53 159.07 159.07 159.07 159.07 0.0K
17:54 159.09 159.09 159.09 159.09 0.0K
17:55 159.08 159.08 159.08 159.08 0.0K
17:56 159.10 159.10 159.10 159.10 0.0K
17:57 159.10 159.10 159.10 159.10 0.0K
17:58 159.10 159.10 159.10 159.10 0.0K
17:59 159.12 159.12 159.12 159.12 0.0K
18:00 159.07 159.07 159.07 159.07 0.0K
18:01 159.07 159.07 159.07 159.07 0.0K
18:02 159.09 159.09 159.09 159.09 0.0K
18:03 159.10 159.10 159.10 159.10 0.0K
18:04 159.09 159.09 159.09 159.09 0.0K
18:05 159.11 159.11 159.11 159.11 0.0K
18:06 159.10 159.10 159.10 159.10 0.0K
18:07 159.12 159.12 159.12 159.12 0.0K
18:08 159.12 159.12 159.12 159.12 0.0K
18:09 159.07 159.07 159.07 159.07 0.0K
18:10 159.07 159.07 159.07 159.07 0.0K
18:11 159.05 159.05 159.05 159.05 0.0K
18:12 159.05 159.05 159.05 159.05 0.0K
18:13 159.05 159.05 159.05 159.05 0.0K
18:14 159.07 159.07 159.07 159.07 0.0K
18:15 159.12 159.12 159.12 159.12 0.0K
18:16 159.16 159.16 159.16 159.16 0.0K
18:17 159.14 159.14 159.14 159.14 0.0K
18:18 159.18 159.18 159.18 159.18 0.0K
18:19 159.22 159.22 159.22 159.22 0.0K
18:20 159.21 159.21 159.21 159.21 0.0K
18:21 159.19 159.19 159.19 159.19 0.0K
18:22 159.23 159.23 159.23 159.23 0.0K
18:23 159.23 159.23 159.23 159.23 0.0K
18:24 159.22 159.22 159.22 159.22 0.0K
18:25 159.29 159.29 159.29 159.29 0.0K
18:29 159.39 159.39 159.39 159.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据