OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 158.12 158.12 158.12 158.12 0.0K
10:01 158.26 158.26 158.26 158.26 0.0K
10:02 158.39 158.39 158.39 158.39 0.0K
10:03 158.38 158.38 158.38 158.38 0.0K
10:04 158.30 158.30 158.30 158.30 0.0K
10:05 158.22 158.22 158.22 158.22 0.0K
10:06 158.25 158.25 158.25 158.25 0.0K
10:07 158.22 158.22 158.22 158.22 0.0K
10:08 158.31 158.31 158.31 158.31 0.0K
10:09 158.23 158.23 158.23 158.23 0.0K
10:10 158.16 158.16 158.16 158.16 0.0K
10:11 158.14 158.14 158.14 158.14 0.0K
10:12 158.13 158.13 158.13 158.13 0.0K
10:13 158.13 158.13 158.13 158.13 0.0K
10:14 158.09 158.09 158.09 158.09 0.0K
10:15 158.07 158.07 158.07 158.07 0.0K
10:16 158.09 158.09 158.09 158.09 0.0K
10:17 158.14 158.14 158.14 158.14 0.0K
10:18 158.14 158.14 158.14 158.14 0.0K
10:19 158.14 158.14 158.14 158.14 0.0K
10:20 158.15 158.15 158.15 158.15 0.0K
10:21 158.08 158.08 158.08 158.08 0.0K
10:22 158.05 158.05 158.05 158.05 0.0K
10:23 158.05 158.05 158.05 158.05 0.0K
10:24 158.05 158.05 158.05 158.05 0.0K
10:25 157.96 157.96 157.96 157.96 0.0K
10:26 157.96 157.96 157.96 157.96 0.0K
10:27 157.93 157.93 157.93 157.93 0.0K
10:28 157.86 157.86 157.86 157.86 0.0K
10:29 157.84 157.84 157.84 157.84 0.0K
10:30 157.89 157.89 157.89 157.89 0.0K
10:31 157.87 157.87 157.87 157.87 0.0K
10:32 157.74 157.74 157.74 157.74 0.0K
10:33 157.70 157.70 157.70 157.70 0.0K
10:34 157.71 157.71 157.71 157.71 0.0K
10:35 157.65 157.65 157.65 157.65 0.0K
10:36 157.61 157.61 157.61 157.61 0.0K
10:37 157.63 157.63 157.63 157.63 0.0K
10:38 157.61 157.61 157.61 157.61 0.0K
10:39 157.58 157.58 157.58 157.58 0.0K
10:40 157.49 157.49 157.49 157.49 0.0K
10:41 157.48 157.48 157.48 157.48 0.0K
10:42 157.52 157.52 157.52 157.52 0.0K
10:43 157.57 157.57 157.57 157.57 0.0K
10:44 157.59 157.59 157.59 157.59 0.0K
10:45 157.58 157.58 157.58 157.58 0.0K
10:46 157.64 157.64 157.64 157.64 0.0K
10:47 157.72 157.72 157.72 157.72 0.0K
10:48 157.74 157.74 157.74 157.74 0.0K
10:49 157.67 157.67 157.67 157.67 0.0K
10:50 157.71 157.71 157.71 157.71 0.0K
10:51 157.66 157.66 157.66 157.66 0.0K
10:52 157.62 157.62 157.62 157.62 0.0K
10:53 157.56 157.56 157.56 157.56 0.0K
10:54 157.52 157.52 157.52 157.52 0.0K
10:55 157.54 157.54 157.54 157.54 0.0K
10:56 157.53 157.53 157.53 157.53 0.0K
10:57 157.52 157.52 157.52 157.52 0.0K
10:58 157.51 157.51 157.51 157.51 0.0K
10:59 157.49 157.49 157.49 157.49 0.0K
11:00 157.53 157.53 157.53 157.53 0.0K
11:01 157.51 157.51 157.51 157.51 0.0K
11:02 157.51 157.51 157.51 157.51 0.0K
11:03 157.41 157.41 157.41 157.41 0.0K
11:04 157.41 157.41 157.41 157.41 0.0K
11:05 157.38 157.38 157.38 157.38 0.0K
11:06 157.46 157.46 157.46 157.46 0.0K
11:07 157.48 157.48 157.48 157.48 0.0K
11:08 157.47 157.47 157.47 157.47 0.0K
11:09 157.49 157.49 157.49 157.49 0.0K
11:10 157.55 157.55 157.55 157.55 0.0K
11:11 157.55 157.55 157.55 157.55 0.0K
11:12 157.55 157.55 157.55 157.55 0.0K
11:13 157.57 157.57 157.57 157.57 0.0K
11:14 157.57 157.57 157.57 157.57 0.0K
11:15 157.55 157.55 157.55 157.55 0.0K
11:16 157.56 157.56 157.56 157.56 0.0K
11:17 157.54 157.54 157.54 157.54 0.0K
11:18 157.53 157.53 157.53 157.53 0.0K
11:19 157.52 157.52 157.52 157.52 0.0K
11:20 157.55 157.55 157.55 157.55 0.0K
11:21 157.55 157.55 157.55 157.55 0.0K
11:22 157.56 157.56 157.56 157.56 0.0K
11:23 157.62 157.62 157.62 157.62 0.0K
11:24 157.62 157.62 157.62 157.62 0.0K
11:25 157.58 157.58 157.58 157.58 0.0K
11:26 157.57 157.57 157.57 157.57 0.0K
11:27 157.55 157.55 157.55 157.55 0.0K
11:28 157.52 157.52 157.52 157.52 0.0K
11:29 157.50 157.50 157.50 157.50 0.0K
11:30 157.51 157.51 157.51 157.51 0.0K
11:31 157.46 157.46 157.46 157.46 0.0K
11:32 157.46 157.46 157.46 157.46 0.0K
11:33 157.46 157.46 157.46 157.46 0.0K
11:34 157.42 157.42 157.42 157.42 0.0K
11:35 157.42 157.42 157.42 157.42 0.0K
11:36 157.49 157.49 157.49 157.49 0.0K
11:37 157.47 157.47 157.47 157.47 0.0K
11:38 157.50 157.50 157.50 157.50 0.0K
11:39 157.52 157.52 157.52 157.52 0.0K
11:40 157.52 157.52 157.52 157.52 0.0K
11:41 157.52 157.52 157.52 157.52 0.0K
11:42 157.54 157.54 157.54 157.54 0.0K
11:43 157.54 157.54 157.54 157.54 0.0K
11:44 157.57 157.57 157.57 157.57 0.0K
11:45 157.59 157.59 157.59 157.59 0.0K
11:46 157.65 157.65 157.65 157.65 0.0K
11:47 157.66 157.66 157.66 157.66 0.0K
11:48 157.63 157.63 157.63 157.63 0.0K
11:49 157.63 157.63 157.63 157.63 0.0K
11:50 157.68 157.68 157.68 157.68 0.0K
11:51 157.72 157.72 157.72 157.72 0.0K
11:52 157.65 157.65 157.65 157.65 0.0K
11:53 157.57 157.57 157.57 157.57 0.0K
11:54 157.57 157.57 157.57 157.57 0.0K
11:55 157.57 157.57 157.57 157.57 0.0K
11:56 157.63 157.63 157.63 157.63 0.0K
11:57 157.64 157.64 157.64 157.64 0.0K
11:58 157.65 157.65 157.65 157.65 0.0K
11:59 157.65 157.65 157.65 157.65 0.0K
12:00 157.67 157.67 157.67 157.67 0.0K
12:01 157.65 157.65 157.65 157.65 0.0K
12:02 157.61 157.61 157.61 157.61 0.0K
12:03 157.63 157.63 157.63 157.63 0.0K
12:04 157.67 157.67 157.67 157.67 0.0K
12:05 157.65 157.65 157.65 157.65 0.0K
12:06 157.66 157.66 157.66 157.66 0.0K
12:07 157.66 157.66 157.66 157.66 0.0K
12:08 157.65 157.65 157.65 157.65 0.0K
12:09 157.64 157.64 157.64 157.64 0.0K
12:10 157.63 157.63 157.63 157.63 0.0K
12:11 157.66 157.66 157.66 157.66 0.0K
12:12 157.66 157.66 157.66 157.66 0.0K
12:13 157.66 157.66 157.66 157.66 0.0K
12:14 157.65 157.65 157.65 157.65 0.0K
12:15 157.64 157.64 157.64 157.64 0.0K
12:16 157.64 157.64 157.64 157.64 0.0K
12:17 157.65 157.65 157.65 157.65 0.0K
12:18 157.67 157.67 157.67 157.67 0.0K
12:19 157.66 157.66 157.66 157.66 0.0K
12:20 157.71 157.71 157.71 157.71 0.0K
12:21 157.70 157.70 157.70 157.70 0.0K
12:22 157.71 157.71 157.71 157.71 0.0K
12:23 157.71 157.71 157.71 157.71 0.0K
12:24 157.69 157.69 157.69 157.69 0.0K
12:25 157.69 157.69 157.69 157.69 0.0K
12:26 157.71 157.71 157.71 157.71 0.0K
12:27 157.73 157.73 157.73 157.73 0.0K
12:28 157.72 157.72 157.72 157.72 0.0K
12:29 157.72 157.72 157.72 157.72 0.0K
12:30 157.71 157.71 157.71 157.71 0.0K
12:31 157.71 157.71 157.71 157.71 0.0K
12:32 157.69 157.69 157.69 157.69 0.0K
12:33 157.72 157.72 157.72 157.72 0.0K
12:34 157.72 157.72 157.72 157.72 0.0K
12:35 157.74 157.74 157.74 157.74 0.0K
12:36 157.74 157.74 157.74 157.74 0.0K
12:37 157.76 157.76 157.76 157.76 0.0K
12:38 157.76 157.76 157.76 157.76 0.0K
12:39 157.77 157.77 157.77 157.77 0.0K
12:40 157.74 157.74 157.74 157.74 0.0K
12:41 157.70 157.70 157.70 157.70 0.0K
12:42 157.72 157.72 157.72 157.72 0.0K
12:43 157.70 157.70 157.70 157.70 0.0K
12:44 157.71 157.71 157.71 157.71 0.0K
12:45 157.71 157.71 157.71 157.71 0.0K
12:46 157.70 157.70 157.70 157.70 0.0K
12:47 157.70 157.70 157.70 157.70 0.0K
12:48 157.68 157.68 157.68 157.68 0.0K
12:49 157.69 157.69 157.69 157.69 0.0K
12:50 157.66 157.66 157.66 157.66 0.0K
12:51 157.65 157.65 157.65 157.65 0.0K
12:52 157.68 157.68 157.68 157.68 0.0K
12:53 157.74 157.74 157.74 157.74 0.0K
12:54 157.76 157.76 157.76 157.76 0.0K
12:55 157.76 157.76 157.76 157.76 0.0K
12:56 157.77 157.77 157.77 157.77 0.0K
12:57 157.75 157.75 157.75 157.75 0.0K
12:58 157.76 157.76 157.76 157.76 0.0K
12:59 157.75 157.75 157.75 157.75 0.0K
13:00 157.76 157.76 157.76 157.76 0.0K
13:01 157.75 157.75 157.75 157.75 0.0K
13:02 157.72 157.72 157.72 157.72 0.0K
13:03 157.71 157.71 157.71 157.71 0.0K
13:04 157.73 157.73 157.73 157.73 0.0K
13:05 157.74 157.74 157.74 157.74 0.0K
13:06 157.77 157.77 157.77 157.77 0.0K
13:07 157.76 157.76 157.76 157.76 0.0K
13:08 157.75 157.75 157.75 157.75 0.0K
13:09 157.74 157.74 157.74 157.74 0.0K
13:10 157.75 157.75 157.75 157.75 0.0K
13:11 157.76 157.76 157.76 157.76 0.0K
13:12 157.76 157.76 157.76 157.76 0.0K
13:13 157.76 157.76 157.76 157.76 0.0K
13:14 157.78 157.78 157.78 157.78 0.0K
13:15 157.80 157.80 157.80 157.80 0.0K
13:16 157.82 157.82 157.82 157.82 0.0K
13:17 157.80 157.80 157.80 157.80 0.0K
13:18 157.79 157.79 157.79 157.79 0.0K
13:19 157.84 157.84 157.84 157.84 0.0K
13:20 157.88 157.88 157.88 157.88 0.0K
13:21 157.93 157.93 157.93 157.93 0.0K
13:22 157.96 157.96 157.96 157.96 0.0K
13:23 157.97 157.97 157.97 157.97 0.0K
13:24 157.97 157.97 157.97 157.97 0.0K
13:25 157.98 157.98 157.98 157.98 0.0K
13:26 158.00 158.00 158.00 158.00 0.0K
13:27 158.04 158.04 158.04 158.04 0.0K
13:28 158.02 158.02 158.02 158.02 0.0K
13:29 158.02 158.02 158.02 158.02 0.0K
13:30 158.02 158.02 158.02 158.02 0.0K
13:31 158.02 158.02 158.02 158.02 0.0K
13:32 158.03 158.03 158.03 158.03 0.0K
13:33 158.00 158.00 158.00 158.00 0.0K
13:34 158.01 158.01 158.01 158.01 0.0K
13:35 158.02 158.02 158.02 158.02 0.0K
13:36 157.99 157.99 157.99 157.99 0.0K
13:37 157.96 157.96 157.96 157.96 0.0K
13:38 157.93 157.93 157.93 157.93 0.0K
13:39 157.89 157.89 157.89 157.89 0.0K
13:40 157.90 157.90 157.90 157.90 0.0K
13:41 157.92 157.92 157.92 157.92 0.0K
13:42 157.90 157.90 157.90 157.90 0.0K
13:43 157.82 157.82 157.82 157.82 0.0K
13:44 157.81 157.81 157.81 157.81 0.0K
13:45 157.79 157.79 157.79 157.79 0.0K
13:46 157.81 157.81 157.81 157.81 0.0K
13:47 157.81 157.81 157.81 157.81 0.0K
13:48 157.82 157.82 157.82 157.82 0.0K
13:49 157.84 157.84 157.84 157.84 0.0K
13:50 157.81 157.81 157.81 157.81 0.0K
13:51 157.82 157.82 157.82 157.82 0.0K
13:52 157.83 157.83 157.83 157.83 0.0K
13:53 157.78 157.78 157.78 157.78 0.0K
13:54 157.77 157.77 157.77 157.77 0.0K
13:55 157.76 157.76 157.76 157.76 0.0K
13:56 157.76 157.76 157.76 157.76 0.0K
13:57 157.78 157.78 157.78 157.78 0.0K
13:58 157.78 157.78 157.78 157.78 0.0K
13:59 157.77 157.77 157.77 157.77 0.0K
14:00 157.76 157.76 157.76 157.76 0.0K
14:01 157.77 157.77 157.77 157.77 0.0K
14:02 157.79 157.79 157.79 157.79 0.0K
14:03 157.78 157.78 157.78 157.78 0.0K
14:04 157.79 157.79 157.79 157.79 0.0K
14:05 157.77 157.77 157.77 157.77 0.0K
14:06 157.77 157.77 157.77 157.77 0.0K
14:07 157.76 157.76 157.76 157.76 0.0K
14:08 157.73 157.73 157.73 157.73 0.0K
14:09 157.73 157.73 157.73 157.73 0.0K
14:10 157.74 157.74 157.74 157.74 0.0K
14:11 157.73 157.73 157.73 157.73 0.0K
14:12 157.75 157.75 157.75 157.75 0.0K
14:13 157.75 157.75 157.75 157.75 0.0K
14:14 157.75 157.75 157.75 157.75 0.0K
14:15 157.74 157.74 157.74 157.74 0.0K
14:16 157.76 157.76 157.76 157.76 0.0K
14:17 157.78 157.78 157.78 157.78 0.0K
14:18 157.78 157.78 157.78 157.78 0.0K
14:19 157.80 157.80 157.80 157.80 0.0K
14:20 157.80 157.80 157.80 157.80 0.0K
14:21 157.79 157.79 157.79 157.79 0.0K
14:22 157.83 157.83 157.83 157.83 0.0K
14:23 157.83 157.83 157.83 157.83 0.0K
14:24 157.83 157.83 157.83 157.83 0.0K
14:25 157.83 157.83 157.83 157.83 0.0K
14:26 157.81 157.81 157.81 157.81 0.0K
14:27 157.80 157.80 157.80 157.80 0.0K
14:28 157.80 157.80 157.80 157.80 0.0K
14:29 157.80 157.80 157.80 157.80 0.0K
14:30 157.80 157.80 157.80 157.80 0.0K
14:31 157.81 157.81 157.81 157.81 0.0K
14:32 157.82 157.82 157.82 157.82 0.0K
14:33 157.83 157.83 157.83 157.83 0.0K
14:34 157.83 157.83 157.83 157.83 0.0K
14:35 157.88 157.88 157.88 157.88 0.0K
14:36 157.88 157.88 157.88 157.88 0.0K
14:37 157.87 157.87 157.87 157.87 0.0K
14:38 157.87 157.87 157.87 157.87 0.0K
14:39 157.89 157.89 157.89 157.89 0.0K
14:40 157.87 157.87 157.87 157.87 0.0K
14:41 157.83 157.83 157.83 157.83 0.0K
14:42 157.82 157.82 157.82 157.82 0.0K
14:43 157.78 157.78 157.78 157.78 0.0K
14:44 157.80 157.80 157.80 157.80 0.0K
14:45 157.80 157.80 157.80 157.80 0.0K
14:46 157.79 157.79 157.79 157.79 0.0K
14:47 157.84 157.84 157.84 157.84 0.0K
14:48 157.82 157.82 157.82 157.82 0.0K
14:49 157.83 157.83 157.83 157.83 0.0K
14:50 157.86 157.86 157.86 157.86 0.0K
14:51 157.89 157.89 157.89 157.89 0.0K
14:52 157.89 157.89 157.89 157.89 0.0K
14:53 157.90 157.90 157.90 157.90 0.0K
14:54 157.93 157.93 157.93 157.93 0.0K
14:55 157.94 157.94 157.94 157.94 0.0K
14:56 157.95 157.95 157.95 157.95 0.0K
14:57 157.96 157.96 157.96 157.96 0.0K
14:58 157.97 157.97 157.97 157.97 0.0K
14:59 157.98 157.98 157.98 157.98 0.0K
15:00 157.98 157.98 157.98 157.98 0.0K
15:01 157.98 157.98 157.98 157.98 0.0K
15:02 158.04 158.04 158.04 158.04 0.0K
15:03 158.00 158.00 158.00 158.00 0.0K
15:04 158.00 158.00 158.00 158.00 0.0K
15:05 157.96 157.96 157.96 157.96 0.0K
15:06 157.98 157.98 157.98 157.98 0.0K
15:07 157.97 157.97 157.97 157.97 0.0K
15:08 157.97 157.97 157.97 157.97 0.0K
15:09 157.97 157.97 157.97 157.97 0.0K
15:10 157.95 157.95 157.95 157.95 0.0K
15:11 158.00 158.00 158.00 158.00 0.0K
15:12 158.00 158.00 158.00 158.00 0.0K
15:13 158.00 158.00 158.00 158.00 0.0K
15:14 158.03 158.03 158.03 158.03 0.0K
15:15 157.96 157.96 157.96 157.96 0.0K
15:16 157.95 157.95 157.95 157.95 0.0K
15:17 157.94 157.94 157.94 157.94 0.0K
15:18 157.94 157.94 157.94 157.94 0.0K
15:19 157.96 157.96 157.96 157.96 0.0K
15:20 157.96 157.96 157.96 157.96 0.0K
15:21 157.97 157.97 157.97 157.97 0.0K
15:22 157.95 157.95 157.95 157.95 0.0K
15:23 157.95 157.95 157.95 157.95 0.0K
15:24 157.94 157.94 157.94 157.94 0.0K
15:25 157.97 157.97 157.97 157.97 0.0K
15:26 158.03 158.03 158.03 158.03 0.0K
15:27 158.04 158.04 158.04 158.04 0.0K
15:28 158.07 158.07 158.07 158.07 0.0K
15:29 158.10 158.10 158.10 158.10 0.0K
15:30 158.13 158.13 158.13 158.13 0.0K
15:31 158.09 158.09 158.09 158.09 0.0K
15:32 158.08 158.08 158.08 158.08 0.0K
15:33 158.01 158.01 158.01 158.01 0.0K
15:34 157.88 157.88 157.88 157.88 0.0K
15:35 157.88 157.88 157.88 157.88 0.0K
15:36 157.86 157.86 157.86 157.86 0.0K
15:37 157.90 157.90 157.90 157.90 0.0K
15:38 157.92 157.92 157.92 157.92 0.0K
15:39 157.94 157.94 157.94 157.94 0.0K
15:40 157.96 157.96 157.96 157.96 0.0K
15:41 157.91 157.91 157.91 157.91 0.0K
15:42 157.92 157.92 157.92 157.92 0.0K
15:43 157.90 157.90 157.90 157.90 0.0K
15:44 157.92 157.92 157.92 157.92 0.0K
15:45 157.95 157.95 157.95 157.95 0.0K
15:46 157.93 157.93 157.93 157.93 0.0K
15:47 157.93 157.93 157.93 157.93 0.0K
15:48 157.94 157.94 157.94 157.94 0.0K
15:49 157.97 157.97 157.97 157.97 0.0K
15:50 157.96 157.96 157.96 157.96 0.0K
15:51 157.93 157.93 157.93 157.93 0.0K
15:52 157.90 157.90 157.90 157.90 0.0K
15:53 157.86 157.86 157.86 157.86 0.0K
15:54 157.84 157.84 157.84 157.84 0.0K
15:55 157.81 157.81 157.81 157.81 0.0K
15:56 157.80 157.80 157.80 157.80 0.0K
15:57 157.85 157.85 157.85 157.85 0.0K
15:58 157.89 157.89 157.89 157.89 0.0K
15:59 157.89 157.89 157.89 157.89 0.0K
16:00 157.87 157.87 157.87 157.87 0.0K
16:01 157.86 157.86 157.86 157.86 0.0K
16:02 157.85 157.85 157.85 157.85 0.0K
16:03 157.81 157.81 157.81 157.81 0.0K
16:04 157.86 157.86 157.86 157.86 0.0K
16:05 157.85 157.85 157.85 157.85 0.0K
16:06 157.87 157.87 157.87 157.87 0.0K
16:07 157.85 157.85 157.85 157.85 0.0K
16:08 157.81 157.81 157.81 157.81 0.0K
16:09 157.81 157.81 157.81 157.81 0.0K
16:10 157.83 157.83 157.83 157.83 0.0K
16:11 157.84 157.84 157.84 157.84 0.0K
16:12 157.85 157.85 157.85 157.85 0.0K
16:13 157.87 157.87 157.87 157.87 0.0K
16:14 157.89 157.89 157.89 157.89 0.0K
16:15 157.92 157.92 157.92 157.92 0.0K
16:16 157.92 157.92 157.92 157.92 0.0K
16:17 157.88 157.88 157.88 157.88 0.0K
16:18 157.92 157.92 157.92 157.92 0.0K
16:19 157.83 157.83 157.83 157.83 0.0K
16:20 157.80 157.80 157.80 157.80 0.0K
16:21 157.79 157.79 157.79 157.79 0.0K
16:22 157.79 157.79 157.79 157.79 0.0K
16:23 157.79 157.79 157.79 157.79 0.0K
16:24 157.80 157.80 157.80 157.80 0.0K
16:25 157.81 157.81 157.81 157.81 0.0K
16:26 157.83 157.83 157.83 157.83 0.0K
16:27 157.82 157.82 157.82 157.82 0.0K
16:28 157.84 157.84 157.84 157.84 0.0K
16:29 157.85 157.85 157.85 157.85 0.0K
16:30 157.88 157.88 157.88 157.88 0.0K
16:31 157.82 157.82 157.82 157.82 0.0K
16:32 157.77 157.77 157.77 157.77 0.0K
16:33 157.78 157.78 157.78 157.78 0.0K
16:34 157.82 157.82 157.82 157.82 0.0K
16:35 157.88 157.88 157.88 157.88 0.0K
16:36 157.87 157.87 157.87 157.87 0.0K
16:37 157.84 157.84 157.84 157.84 0.0K
16:38 157.90 157.90 157.90 157.90 0.0K
16:39 157.94 157.94 157.94 157.94 0.0K
16:40 157.95 157.95 157.95 157.95 0.0K
16:41 157.97 157.97 157.97 157.97 0.0K
16:42 157.95 157.95 157.95 157.95 0.0K
16:43 157.91 157.91 157.91 157.91 0.0K
16:44 157.91 157.91 157.91 157.91 0.0K
16:45 157.93 157.93 157.93 157.93 0.0K
16:46 157.80 157.80 157.80 157.80 0.0K
16:47 157.79 157.79 157.79 157.79 0.0K
16:48 157.74 157.74 157.74 157.74 0.0K
16:49 157.73 157.73 157.73 157.73 0.0K
16:50 157.73 157.73 157.73 157.73 0.0K
16:51 157.72 157.72 157.72 157.72 0.0K
16:52 157.78 157.78 157.78 157.78 0.0K
16:53 157.81 157.81 157.81 157.81 0.0K
16:54 157.80 157.80 157.80 157.80 0.0K
16:55 157.77 157.77 157.77 157.77 0.0K
16:56 157.80 157.80 157.80 157.80 0.0K
16:57 157.79 157.79 157.79 157.79 0.0K
16:58 157.77 157.77 157.77 157.77 0.0K
16:59 157.79 157.79 157.79 157.79 0.0K
17:00 157.84 157.84 157.84 157.84 0.0K
17:01 157.89 157.89 157.89 157.89 0.0K
17:02 157.91 157.91 157.91 157.91 0.0K
17:03 157.91 157.91 157.91 157.91 0.0K
17:04 157.91 157.91 157.91 157.91 0.0K
17:05 157.89 157.89 157.89 157.89 0.0K
17:06 157.92 157.92 157.92 157.92 0.0K
17:07 157.91 157.91 157.91 157.91 0.0K
17:08 157.94 157.94 157.94 157.94 0.0K
17:09 158.01 158.01 158.01 158.01 0.0K
17:10 158.02 158.02 158.02 158.02 0.0K
17:11 158.03 158.03 158.03 158.03 0.0K
17:12 158.10 158.10 158.10 158.10 0.0K
17:13 158.12 158.12 158.12 158.12 0.0K
17:14 158.13 158.13 158.13 158.13 0.0K
17:15 158.18 158.18 158.18 158.18 0.0K
17:16 158.18 158.18 158.18 158.18 0.0K
17:17 158.22 158.22 158.22 158.22 0.0K
17:18 158.18 158.18 158.18 158.18 0.0K
17:19 158.18 158.18 158.18 158.18 0.0K
17:20 158.20 158.20 158.20 158.20 0.0K
17:21 158.22 158.22 158.22 158.22 0.0K
17:22 158.18 158.18 158.18 158.18 0.0K
17:23 158.13 158.13 158.13 158.13 0.0K
17:24 158.07 158.07 158.07 158.07 0.0K
17:25 158.09 158.09 158.09 158.09 0.0K
17:26 158.09 158.09 158.09 158.09 0.0K
17:27 158.14 158.14 158.14 158.14 0.0K
17:28 158.19 158.19 158.19 158.19 0.0K
17:29 158.19 158.19 158.19 158.19 0.0K
17:30 158.18 158.18 158.18 158.18 0.0K
17:31 158.18 158.18 158.18 158.18 0.0K
17:32 158.21 158.21 158.21 158.21 0.0K
17:33 158.22 158.22 158.22 158.22 0.0K
17:34 158.25 158.25 158.25 158.25 0.0K
17:35 158.27 158.27 158.27 158.27 0.0K
17:36 158.26 158.26 158.26 158.26 0.0K
17:37 158.27 158.27 158.27 158.27 0.0K
17:38 158.28 158.28 158.28 158.28 0.0K
17:39 158.29 158.29 158.29 158.29 0.0K
17:40 158.30 158.30 158.30 158.30 0.0K
17:41 158.30 158.30 158.30 158.30 0.0K
17:42 158.31 158.31 158.31 158.31 0.0K
17:43 158.31 158.31 158.31 158.31 0.0K
17:44 158.34 158.34 158.34 158.34 0.0K
17:45 158.34 158.34 158.34 158.34 0.0K
17:46 158.36 158.36 158.36 158.36 0.0K
17:47 158.39 158.39 158.39 158.39 0.0K
17:48 158.38 158.38 158.38 158.38 0.0K
17:49 158.37 158.37 158.37 158.37 0.0K
17:50 158.33 158.33 158.33 158.33 0.0K
17:51 158.34 158.34 158.34 158.34 0.0K
17:52 158.37 158.37 158.37 158.37 0.0K
17:53 158.37 158.37 158.37 158.37 0.0K
17:54 158.34 158.34 158.34 158.34 0.0K
17:55 158.35 158.35 158.35 158.35 0.0K
17:56 158.36 158.36 158.36 158.36 0.0K
17:57 158.34 158.34 158.34 158.34 0.0K
17:58 158.34 158.34 158.34 158.34 0.0K
17:59 158.34 158.34 158.34 158.34 0.0K
18:00 158.27 158.27 158.27 158.27 0.0K
18:01 158.27 158.27 158.27 158.27 0.0K
18:02 158.26 158.26 158.26 158.26 0.0K
18:03 158.30 158.30 158.30 158.30 0.0K
18:04 158.30 158.30 158.30 158.30 0.0K
18:05 158.32 158.32 158.32 158.32 0.0K
18:06 158.33 158.33 158.33 158.33 0.0K
18:07 158.34 158.34 158.34 158.34 0.0K
18:08 158.37 158.37 158.37 158.37 0.0K
18:09 158.40 158.40 158.40 158.40 0.0K
18:10 158.41 158.41 158.41 158.41 0.0K
18:11 158.41 158.41 158.41 158.41 0.0K
18:12 158.39 158.39 158.39 158.39 0.0K
18:13 158.41 158.41 158.41 158.41 0.0K
18:14 158.39 158.39 158.39 158.39 0.0K
18:15 158.39 158.39 158.39 158.39 0.0K
18:16 158.41 158.41 158.41 158.41 0.0K
18:17 158.40 158.40 158.40 158.40 0.0K
18:18 158.44 158.44 158.44 158.44 0.0K
18:19 158.44 158.44 158.44 158.44 0.0K
18:20 158.41 158.41 158.41 158.41 0.0K
18:21 158.43 158.43 158.43 158.43 0.0K
18:22 158.41 158.41 158.41 158.41 0.0K
18:23 158.38 158.38 158.38 158.38 0.0K
18:24 158.36 158.36 158.36 158.36 0.0K
18:25 158.34 158.34 158.34 158.34 0.0K
18:29 158.35 158.35 158.35 158.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据