OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 159.90 159.90 159.90 159.90 0.0K
10:01 159.68 159.68 159.68 159.68 0.0K
10:02 159.88 159.88 159.88 159.88 0.0K
10:03 159.96 159.96 159.96 159.96 0.0K
10:04 160.04 160.04 160.04 160.04 0.0K
10:05 160.11 160.11 160.11 160.11 0.0K
10:06 159.94 159.94 159.94 159.94 0.0K
10:07 159.82 159.82 159.82 159.82 0.0K
10:08 159.91 159.91 159.91 159.91 0.0K
10:09 159.82 159.82 159.82 159.82 0.0K
10:10 159.75 159.75 159.75 159.75 0.0K
10:11 159.67 159.67 159.67 159.67 0.0K
10:12 159.79 159.79 159.79 159.79 0.0K
10:13 159.79 159.79 159.79 159.79 0.0K
10:14 159.79 159.79 159.79 159.79 0.0K
10:15 159.78 159.78 159.78 159.78 0.0K
10:16 159.76 159.76 159.76 159.76 0.0K
10:17 159.79 159.79 159.79 159.79 0.0K
10:18 159.84 159.84 159.84 159.84 0.0K
10:19 159.83 159.83 159.83 159.83 0.0K
10:20 159.81 159.81 159.81 159.81 0.0K
10:21 159.75 159.75 159.75 159.75 0.0K
10:22 159.74 159.74 159.74 159.74 0.0K
10:23 159.77 159.77 159.77 159.77 0.0K
10:24 159.81 159.81 159.81 159.81 0.0K
10:25 159.81 159.81 159.81 159.81 0.0K
10:26 159.73 159.73 159.73 159.73 0.0K
10:27 159.65 159.65 159.65 159.65 0.0K
10:28 159.66 159.66 159.66 159.66 0.0K
10:29 159.67 159.67 159.67 159.67 0.0K
10:30 159.60 159.60 159.60 159.60 0.0K
10:31 159.59 159.59 159.59 159.59 0.0K
10:32 159.49 159.49 159.49 159.49 0.0K
10:33 159.40 159.40 159.40 159.40 0.0K
10:34 159.35 159.35 159.35 159.35 0.0K
10:35 159.39 159.39 159.39 159.39 0.0K
10:36 159.39 159.39 159.39 159.39 0.0K
10:37 159.36 159.36 159.36 159.36 0.0K
10:38 159.33 159.33 159.33 159.33 0.0K
10:39 159.37 159.37 159.37 159.37 0.0K
10:40 159.34 159.34 159.34 159.34 0.0K
10:41 159.35 159.35 159.35 159.35 0.0K
10:42 159.33 159.33 159.33 159.33 0.0K
10:43 159.34 159.34 159.34 159.34 0.0K
10:44 159.44 159.44 159.44 159.44 0.0K
10:45 159.48 159.48 159.48 159.48 0.0K
10:46 159.43 159.43 159.43 159.43 0.0K
10:47 159.39 159.39 159.39 159.39 0.0K
10:48 159.38 159.38 159.38 159.38 0.0K
10:49 159.40 159.40 159.40 159.40 0.0K
10:50 159.37 159.37 159.37 159.37 0.0K
10:51 159.34 159.34 159.34 159.34 0.0K
10:52 159.29 159.29 159.29 159.29 0.0K
10:53 159.25 159.25 159.25 159.25 0.0K
10:54 159.15 159.15 159.15 159.15 0.0K
10:55 159.13 159.13 159.13 159.13 0.0K
10:56 159.14 159.14 159.14 159.14 0.0K
10:57 159.12 159.12 159.12 159.12 0.0K
10:58 159.07 159.07 159.07 159.07 0.0K
10:59 159.06 159.06 159.06 159.06 0.0K
11:00 159.01 159.01 159.01 159.01 0.0K
11:01 158.97 158.97 158.97 158.97 0.0K
11:02 158.85 158.85 158.85 158.85 0.0K
11:03 158.84 158.84 158.84 158.84 0.0K
11:04 158.80 158.80 158.80 158.80 0.0K
11:05 158.78 158.78 158.78 158.78 0.0K
11:06 158.81 158.81 158.81 158.81 0.0K
11:07 158.86 158.86 158.86 158.86 0.0K
11:08 158.92 158.92 158.92 158.92 0.0K
11:09 158.96 158.96 158.96 158.96 0.0K
11:10 159.03 159.03 159.03 159.03 0.0K
11:11 159.12 159.12 159.12 159.12 0.0K
11:12 159.17 159.17 159.17 159.17 0.0K
11:13 159.17 159.17 159.17 159.17 0.0K
11:14 159.15 159.15 159.15 159.15 0.0K
11:15 159.13 159.13 159.13 159.13 0.0K
11:16 159.11 159.11 159.11 159.11 0.0K
11:17 159.05 159.05 159.05 159.05 0.0K
11:18 159.05 159.05 159.05 159.05 0.0K
11:19 159.01 159.01 159.01 159.01 0.0K
11:20 159.05 159.05 159.05 159.05 0.0K
11:21 159.05 159.05 159.05 159.05 0.0K
11:22 159.07 159.07 159.07 159.07 0.0K
11:23 158.97 158.97 158.97 158.97 0.0K
11:24 158.98 158.98 158.98 158.98 0.0K
11:25 158.99 158.99 158.99 158.99 0.0K
11:26 159.10 159.10 159.10 159.10 0.0K
11:27 159.15 159.15 159.15 159.15 0.0K
11:28 159.10 159.10 159.10 159.10 0.0K
11:29 159.11 159.11 159.11 159.11 0.0K
11:30 159.08 159.08 159.08 159.08 0.0K
11:31 159.12 159.12 159.12 159.12 0.0K
11:32 159.14 159.14 159.14 159.14 0.0K
11:33 159.10 159.10 159.10 159.10 0.0K
11:34 159.11 159.11 159.11 159.11 0.0K
11:35 159.04 159.04 159.04 159.04 0.0K
11:36 159.03 159.03 159.03 159.03 0.0K
11:37 158.97 158.97 158.97 158.97 0.0K
11:38 159.03 159.03 159.03 159.03 0.0K
11:39 159.03 159.03 159.03 159.03 0.0K
11:40 158.99 158.99 158.99 158.99 0.0K
11:41 159.06 159.06 159.06 159.06 0.0K
11:42 159.02 159.02 159.02 159.02 0.0K
11:43 158.97 158.97 158.97 158.97 0.0K
11:44 158.96 158.96 158.96 158.96 0.0K
11:45 158.98 158.98 158.98 158.98 0.0K
11:46 159.00 159.00 159.00 159.00 0.0K
11:47 159.05 159.05 159.05 159.05 0.0K
11:48 159.12 159.12 159.12 159.12 0.0K
11:49 159.14 159.14 159.14 159.14 0.0K
11:50 159.18 159.18 159.18 159.18 0.0K
11:51 159.15 159.15 159.15 159.15 0.0K
11:52 159.25 159.25 159.25 159.25 0.0K
11:53 159.27 159.27 159.27 159.27 0.0K
11:54 159.27 159.27 159.27 159.27 0.0K
11:55 159.31 159.31 159.31 159.31 0.0K
11:56 159.36 159.36 159.36 159.36 0.0K
11:57 159.37 159.37 159.37 159.37 0.0K
11:58 159.36 159.36 159.36 159.36 0.0K
11:59 159.39 159.39 159.39 159.39 0.0K
12:00 159.31 159.31 159.31 159.31 0.0K
12:01 159.29 159.29 159.29 159.29 0.0K
12:02 159.29 159.29 159.29 159.29 0.0K
12:03 159.33 159.33 159.33 159.33 0.0K
12:04 159.33 159.33 159.33 159.33 0.0K
12:05 159.34 159.34 159.34 159.34 0.0K
12:06 159.38 159.38 159.38 159.38 0.0K
12:07 159.37 159.37 159.37 159.37 0.0K
12:08 159.39 159.39 159.39 159.39 0.0K
12:09 159.37 159.37 159.37 159.37 0.0K
12:10 159.41 159.41 159.41 159.41 0.0K
12:11 159.44 159.44 159.44 159.44 0.0K
12:12 159.45 159.45 159.45 159.45 0.0K
12:13 159.40 159.40 159.40 159.40 0.0K
12:14 159.42 159.42 159.42 159.42 0.0K
12:15 159.41 159.41 159.41 159.41 0.0K
12:16 159.43 159.43 159.43 159.43 0.0K
12:17 159.42 159.42 159.42 159.42 0.0K
12:18 159.40 159.40 159.40 159.40 0.0K
12:19 159.41 159.41 159.41 159.41 0.0K
12:20 159.43 159.43 159.43 159.43 0.0K
12:21 159.38 159.38 159.38 159.38 0.0K
12:22 159.38 159.38 159.38 159.38 0.0K
12:23 159.38 159.38 159.38 159.38 0.0K
12:24 159.40 159.40 159.40 159.40 0.0K
12:25 159.39 159.39 159.39 159.39 0.0K
12:26 159.37 159.37 159.37 159.37 0.0K
12:27 159.35 159.35 159.35 159.35 0.0K
12:28 159.35 159.35 159.35 159.35 0.0K
12:29 159.29 159.29 159.29 159.29 0.0K
12:30 159.29 159.29 159.29 159.29 0.0K
12:31 159.31 159.31 159.31 159.31 0.0K
12:32 159.30 159.30 159.30 159.30 0.0K
12:33 159.32 159.32 159.32 159.32 0.0K
12:34 159.32 159.32 159.32 159.32 0.0K
12:35 159.44 159.44 159.44 159.44 0.0K
12:36 159.48 159.48 159.48 159.48 0.0K
12:37 159.48 159.48 159.48 159.48 0.0K
12:38 159.45 159.45 159.45 159.45 0.0K
12:39 159.46 159.46 159.46 159.46 0.0K
12:40 159.44 159.44 159.44 159.44 0.0K
12:41 159.42 159.42 159.42 159.42 0.0K
12:42 159.42 159.42 159.42 159.42 0.0K
12:43 159.37 159.37 159.37 159.37 0.0K
12:44 159.40 159.40 159.40 159.40 0.0K
12:45 159.40 159.40 159.40 159.40 0.0K
12:46 159.44 159.44 159.44 159.44 0.0K
12:47 159.44 159.44 159.44 159.44 0.0K
12:48 159.43 159.43 159.43 159.43 0.0K
12:49 159.39 159.39 159.39 159.39 0.0K
12:50 159.37 159.37 159.37 159.37 0.0K
12:51 159.35 159.35 159.35 159.35 0.0K
12:52 159.33 159.33 159.33 159.33 0.0K
12:53 159.29 159.29 159.29 159.29 0.0K
12:54 159.29 159.29 159.29 159.29 0.0K
12:55 159.32 159.32 159.32 159.32 0.0K
12:56 159.33 159.33 159.33 159.33 0.0K
12:57 159.35 159.35 159.35 159.35 0.0K
12:58 159.37 159.37 159.37 159.37 0.0K
12:59 159.40 159.40 159.40 159.40 0.0K
13:00 159.32 159.32 159.32 159.32 0.0K
13:01 159.31 159.31 159.31 159.31 0.0K
13:02 159.31 159.31 159.31 159.31 0.0K
13:03 159.32 159.32 159.32 159.32 0.0K
13:04 159.32 159.32 159.32 159.32 0.0K
13:05 159.31 159.31 159.31 159.31 0.0K
13:06 159.30 159.30 159.30 159.30 0.0K
13:07 159.28 159.28 159.28 159.28 0.0K
13:08 159.30 159.30 159.30 159.30 0.0K
13:09 159.26 159.26 159.26 159.26 0.0K
13:10 159.24 159.24 159.24 159.24 0.0K
13:11 159.23 159.23 159.23 159.23 0.0K
13:12 159.19 159.19 159.19 159.19 0.0K
13:13 159.19 159.19 159.19 159.19 0.0K
13:14 159.18 159.18 159.18 159.18 0.0K
13:15 159.20 159.20 159.20 159.20 0.0K
13:16 159.23 159.23 159.23 159.23 0.0K
13:17 159.24 159.24 159.24 159.24 0.0K
13:18 159.23 159.23 159.23 159.23 0.0K
13:19 159.22 159.22 159.22 159.22 0.0K
13:20 159.21 159.21 159.21 159.21 0.0K
13:21 159.22 159.22 159.22 159.22 0.0K
13:22 159.24 159.24 159.24 159.24 0.0K
13:23 159.23 159.23 159.23 159.23 0.0K
13:24 159.19 159.19 159.19 159.19 0.0K
13:25 159.08 159.08 159.08 159.08 0.0K
13:26 159.10 159.10 159.10 159.10 0.0K
13:27 159.11 159.11 159.11 159.11 0.0K
13:28 159.11 159.11 159.11 159.11 0.0K
13:29 159.07 159.07 159.07 159.07 0.0K
13:30 159.10 159.10 159.10 159.10 0.0K
13:31 159.19 159.19 159.19 159.19 0.0K
13:32 159.20 159.20 159.20 159.20 0.0K
13:33 159.20 159.20 159.20 159.20 0.0K
13:34 159.19 159.19 159.19 159.19 0.0K
13:35 159.20 159.20 159.20 159.20 0.0K
13:36 159.22 159.22 159.22 159.22 0.0K
13:37 159.23 159.23 159.23 159.23 0.0K
13:38 159.30 159.30 159.30 159.30 0.0K
13:39 159.28 159.28 159.28 159.28 0.0K
13:40 159.27 159.27 159.27 159.27 0.0K
13:41 159.28 159.28 159.28 159.28 0.0K
13:42 159.31 159.31 159.31 159.31 0.0K
13:43 159.32 159.32 159.32 159.32 0.0K
13:44 159.26 159.26 159.26 159.26 0.0K
13:45 159.26 159.26 159.26 159.26 0.0K
13:46 159.30 159.30 159.30 159.30 0.0K
13:47 159.29 159.29 159.29 159.29 0.0K
13:48 159.30 159.30 159.30 159.30 0.0K
13:49 159.30 159.30 159.30 159.30 0.0K
13:50 159.31 159.31 159.31 159.31 0.0K
13:51 159.31 159.31 159.31 159.31 0.0K
13:52 159.40 159.40 159.40 159.40 0.0K
13:53 159.38 159.38 159.38 159.38 0.0K
13:54 159.40 159.40 159.40 159.40 0.0K
13:55 159.39 159.39 159.39 159.39 0.0K
13:56 159.37 159.37 159.37 159.37 0.0K
13:57 159.35 159.35 159.35 159.35 0.0K
13:58 159.35 159.35 159.35 159.35 0.0K
13:59 159.36 159.36 159.36 159.36 0.0K
14:00 159.36 159.36 159.36 159.36 0.0K
14:01 159.38 159.38 159.38 159.38 0.0K
14:02 159.40 159.40 159.40 159.40 0.0K
14:03 159.41 159.41 159.41 159.41 0.0K
14:04 159.42 159.42 159.42 159.42 0.0K
14:05 159.36 159.36 159.36 159.36 0.0K
14:06 159.35 159.35 159.35 159.35 0.0K
14:07 159.37 159.37 159.37 159.37 0.0K
14:08 159.38 159.38 159.38 159.38 0.0K
14:09 159.37 159.37 159.37 159.37 0.0K
14:10 159.44 159.44 159.44 159.44 0.0K
14:11 159.42 159.42 159.42 159.42 0.0K
14:12 159.43 159.43 159.43 159.43 0.0K
14:13 159.48 159.48 159.48 159.48 0.0K
14:14 159.49 159.49 159.49 159.49 0.0K
14:15 159.47 159.47 159.47 159.47 0.0K
14:16 159.49 159.49 159.49 159.49 0.0K
14:17 159.49 159.49 159.49 159.49 0.0K
14:18 159.47 159.47 159.47 159.47 0.0K
14:19 159.47 159.47 159.47 159.47 0.0K
14:20 159.47 159.47 159.47 159.47 0.0K
14:21 159.48 159.48 159.48 159.48 0.0K
14:22 159.48 159.48 159.48 159.48 0.0K
14:23 159.46 159.46 159.46 159.46 0.0K
14:24 159.46 159.46 159.46 159.46 0.0K
14:25 159.42 159.42 159.42 159.42 0.0K
14:26 159.42 159.42 159.42 159.42 0.0K
14:27 159.43 159.43 159.43 159.43 0.0K
14:28 159.44 159.44 159.44 159.44 0.0K
14:29 159.47 159.47 159.47 159.47 0.0K
14:30 159.50 159.50 159.50 159.50 0.0K
14:31 159.48 159.48 159.48 159.48 0.0K
14:32 159.54 159.54 159.54 159.54 0.0K
14:33 159.58 159.58 159.58 159.58 0.0K
14:34 159.61 159.61 159.61 159.61 0.0K
14:35 159.67 159.67 159.67 159.67 0.0K
14:36 159.62 159.62 159.62 159.62 0.0K
14:37 159.62 159.62 159.62 159.62 0.0K
14:38 159.60 159.60 159.60 159.60 0.0K
14:39 159.61 159.61 159.61 159.61 0.0K
14:40 159.59 159.59 159.59 159.59 0.0K
14:41 159.62 159.62 159.62 159.62 0.0K
14:42 159.65 159.65 159.65 159.65 0.0K
14:43 159.68 159.68 159.68 159.68 0.0K
14:44 159.72 159.72 159.72 159.72 0.0K
14:45 159.71 159.71 159.71 159.71 0.0K
14:46 159.78 159.78 159.78 159.78 0.0K
14:47 159.79 159.79 159.79 159.79 0.0K
14:48 159.76 159.76 159.76 159.76 0.0K
14:49 159.74 159.74 159.74 159.74 0.0K
14:50 159.72 159.72 159.72 159.72 0.0K
14:51 159.70 159.70 159.70 159.70 0.0K
14:52 159.66 159.66 159.66 159.66 0.0K
14:53 159.67 159.67 159.67 159.67 0.0K
14:54 159.66 159.66 159.66 159.66 0.0K
14:55 159.63 159.63 159.63 159.63 0.0K
14:56 159.61 159.61 159.61 159.61 0.0K
14:57 159.60 159.60 159.60 159.60 0.0K
14:58 159.60 159.60 159.60 159.60 0.0K
14:59 159.61 159.61 159.61 159.61 0.0K
15:00 159.63 159.63 159.63 159.63 0.0K
15:01 159.66 159.66 159.66 159.66 0.0K
15:02 159.67 159.67 159.67 159.67 0.0K
15:03 159.68 159.68 159.68 159.68 0.0K
15:04 159.70 159.70 159.70 159.70 0.0K
15:05 159.68 159.68 159.68 159.68 0.0K
15:06 159.70 159.70 159.70 159.70 0.0K
15:07 159.71 159.71 159.71 159.71 0.0K
15:08 159.71 159.71 159.71 159.71 0.0K
15:09 159.72 159.72 159.72 159.72 0.0K
15:10 159.75 159.75 159.75 159.75 0.0K
15:11 159.76 159.76 159.76 159.76 0.0K
15:12 159.75 159.75 159.75 159.75 0.0K
15:13 159.76 159.76 159.76 159.76 0.0K
15:14 159.77 159.77 159.77 159.77 0.0K
15:15 159.77 159.77 159.77 159.77 0.0K
15:16 159.75 159.75 159.75 159.75 0.0K
15:17 159.73 159.73 159.73 159.73 0.0K
15:18 159.76 159.76 159.76 159.76 0.0K
15:19 159.79 159.79 159.79 159.79 0.0K
15:20 159.83 159.83 159.83 159.83 0.0K
15:21 159.78 159.78 159.78 159.78 0.0K
15:22 159.74 159.74 159.74 159.74 0.0K
15:23 159.71 159.71 159.71 159.71 0.0K
15:24 159.70 159.70 159.70 159.70 0.0K
15:25 159.71 159.71 159.71 159.71 0.0K
15:26 159.72 159.72 159.72 159.72 0.0K
15:27 159.72 159.72 159.72 159.72 0.0K
15:28 159.77 159.77 159.77 159.77 0.0K
15:29 159.80 159.80 159.80 159.80 0.0K
15:30 159.86 159.86 159.86 159.86 0.0K
15:31 159.87 159.87 159.87 159.87 0.0K
15:32 159.88 159.88 159.88 159.88 0.0K
15:33 159.87 159.87 159.87 159.87 0.0K
15:34 159.84 159.84 159.84 159.84 0.0K
15:35 159.85 159.85 159.85 159.85 0.0K
15:36 159.86 159.86 159.86 159.86 0.0K
15:37 159.90 159.90 159.90 159.90 0.0K
15:38 159.84 159.84 159.84 159.84 0.0K
15:39 159.83 159.83 159.83 159.83 0.0K
15:40 159.80 159.80 159.80 159.80 0.0K
15:41 159.79 159.79 159.79 159.79 0.0K
15:42 159.78 159.78 159.78 159.78 0.0K
15:43 159.81 159.81 159.81 159.81 0.0K
15:44 159.80 159.80 159.80 159.80 0.0K
15:45 159.79 159.79 159.79 159.79 0.0K
15:46 159.81 159.81 159.81 159.81 0.0K
15:47 159.77 159.77 159.77 159.77 0.0K
15:48 159.75 159.75 159.75 159.75 0.0K
15:49 159.73 159.73 159.73 159.73 0.0K
15:50 159.73 159.73 159.73 159.73 0.0K
15:51 159.73 159.73 159.73 159.73 0.0K
15:52 159.69 159.69 159.69 159.69 0.0K
15:53 159.69 159.69 159.69 159.69 0.0K
15:54 159.70 159.70 159.70 159.70 0.0K
15:55 159.71 159.71 159.71 159.71 0.0K
15:56 159.71 159.71 159.71 159.71 0.0K
15:57 159.72 159.72 159.72 159.72 0.0K
15:58 159.75 159.75 159.75 159.75 0.0K
15:59 159.80 159.80 159.80 159.80 0.0K
16:00 159.80 159.80 159.80 159.80 0.0K
16:01 159.76 159.76 159.76 159.76 0.0K
16:02 159.76 159.76 159.76 159.76 0.0K
16:03 159.81 159.81 159.81 159.81 0.0K
16:04 159.85 159.85 159.85 159.85 0.0K
16:05 159.85 159.85 159.85 159.85 0.0K
16:06 159.83 159.83 159.83 159.83 0.0K
16:07 159.82 159.82 159.82 159.82 0.0K
16:08 159.82 159.82 159.82 159.82 0.0K
16:09 159.81 159.81 159.81 159.81 0.0K
16:10 159.85 159.85 159.85 159.85 0.0K
16:11 159.82 159.82 159.82 159.82 0.0K
16:12 159.82 159.82 159.82 159.82 0.0K
16:13 159.79 159.79 159.79 159.79 0.0K
16:14 159.79 159.79 159.79 159.79 0.0K
16:15 159.70 159.70 159.70 159.70 0.0K
16:16 159.70 159.70 159.70 159.70 0.0K
16:17 159.72 159.72 159.72 159.72 0.0K
16:18 159.72 159.72 159.72 159.72 0.0K
16:19 159.75 159.75 159.75 159.75 0.0K
16:20 159.73 159.73 159.73 159.73 0.0K
16:21 159.69 159.69 159.69 159.69 0.0K
16:22 159.69 159.69 159.69 159.69 0.0K
16:23 159.72 159.72 159.72 159.72 0.0K
16:24 159.72 159.72 159.72 159.72 0.0K
16:25 159.74 159.74 159.74 159.74 0.0K
16:26 159.75 159.75 159.75 159.75 0.0K
16:27 159.73 159.73 159.73 159.73 0.0K
16:28 159.77 159.77 159.77 159.77 0.0K
16:29 159.75 159.75 159.75 159.75 0.0K
16:30 159.74 159.74 159.74 159.74 0.0K
16:31 159.72 159.72 159.72 159.72 0.0K
16:32 159.69 159.69 159.69 159.69 0.0K
16:33 159.69 159.69 159.69 159.69 0.0K
16:34 159.72 159.72 159.72 159.72 0.0K
16:35 159.72 159.72 159.72 159.72 0.0K
16:36 159.73 159.73 159.73 159.73 0.0K
16:37 159.73 159.73 159.73 159.73 0.0K
16:38 159.80 159.80 159.80 159.80 0.0K
16:39 159.79 159.79 159.79 159.79 0.0K
16:40 159.82 159.82 159.82 159.82 0.0K
16:41 159.84 159.84 159.84 159.84 0.0K
16:42 159.88 159.88 159.88 159.88 0.0K
16:43 159.87 159.87 159.87 159.87 0.0K
16:44 159.89 159.89 159.89 159.89 0.0K
16:45 159.88 159.88 159.88 159.88 0.0K
16:46 159.80 159.80 159.80 159.80 0.0K
16:47 159.76 159.76 159.76 159.76 0.0K
16:48 159.73 159.73 159.73 159.73 0.0K
16:49 159.79 159.79 159.79 159.79 0.0K
16:50 159.82 159.82 159.82 159.82 0.0K
16:51 159.81 159.81 159.81 159.81 0.0K
16:52 159.80 159.80 159.80 159.80 0.0K
16:53 159.77 159.77 159.77 159.77 0.0K
16:54 159.77 159.77 159.77 159.77 0.0K
16:55 159.80 159.80 159.80 159.80 0.0K
16:56 159.77 159.77 159.77 159.77 0.0K
16:57 159.78 159.78 159.78 159.78 0.0K
16:58 159.79 159.79 159.79 159.79 0.0K
16:59 159.80 159.80 159.80 159.80 0.0K
17:00 159.87 159.87 159.87 159.87 0.0K
17:01 159.91 159.91 159.91 159.91 0.0K
17:02 160.02 160.02 160.02 160.02 0.0K
17:03 160.00 160.00 160.00 160.00 0.0K
17:04 160.02 160.02 160.02 160.02 0.0K
17:05 160.02 160.02 160.02 160.02 0.0K
17:06 160.00 160.00 160.00 160.00 0.0K
17:07 160.00 160.00 160.00 160.00 0.0K
17:08 160.02 160.02 160.02 160.02 0.0K
17:09 159.99 159.99 159.99 159.99 0.0K
17:10 160.05 160.05 160.05 160.05 0.0K
17:11 159.99 159.99 159.99 159.99 0.0K
17:12 159.99 159.99 159.99 159.99 0.0K
17:13 159.99 159.99 159.99 159.99 0.0K
17:14 160.06 160.06 160.06 160.06 0.0K
17:15 160.09 160.09 160.09 160.09 0.0K
17:16 160.10 160.10 160.10 160.10 0.0K
17:17 160.13 160.13 160.13 160.13 0.0K
17:18 160.18 160.18 160.18 160.18 0.0K
17:19 160.22 160.22 160.22 160.22 0.0K
17:20 160.24 160.24 160.24 160.24 0.0K
17:21 160.27 160.27 160.27 160.27 0.0K
17:22 160.28 160.28 160.28 160.28 0.0K
17:23 160.28 160.28 160.28 160.28 0.0K
17:24 160.33 160.33 160.33 160.33 0.0K
17:25 160.31 160.31 160.31 160.31 0.0K
17:26 160.26 160.26 160.26 160.26 0.0K
17:27 160.28 160.28 160.28 160.28 0.0K
17:28 160.29 160.29 160.29 160.29 0.0K
17:29 160.29 160.29 160.29 160.29 0.0K
17:30 160.34 160.34 160.34 160.34 0.0K
17:31 160.36 160.36 160.36 160.36 0.0K
17:32 160.38 160.38 160.38 160.38 0.0K
17:33 160.39 160.39 160.39 160.39 0.0K
17:34 160.40 160.40 160.40 160.40 0.0K
17:35 160.38 160.38 160.38 160.38 0.0K
17:36 160.37 160.37 160.37 160.37 0.0K
17:37 160.32 160.32 160.32 160.32 0.0K
17:38 160.34 160.34 160.34 160.34 0.0K
17:39 160.36 160.36 160.36 160.36 0.0K
17:40 160.33 160.33 160.33 160.33 0.0K
17:41 160.33 160.33 160.33 160.33 0.0K
17:42 160.34 160.34 160.34 160.34 0.0K
17:43 160.31 160.31 160.31 160.31 0.0K
17:44 160.34 160.34 160.34 160.34 0.0K
17:45 160.32 160.32 160.32 160.32 0.0K
17:46 160.29 160.29 160.29 160.29 0.0K
17:47 160.34 160.34 160.34 160.34 0.0K
17:48 160.35 160.35 160.35 160.35 0.0K
17:49 160.35 160.35 160.35 160.35 0.0K
17:50 160.33 160.33 160.33 160.33 0.0K
17:51 160.31 160.31 160.31 160.31 0.0K
17:52 160.27 160.27 160.27 160.27 0.0K
17:53 160.27 160.27 160.27 160.27 0.0K
17:54 160.25 160.25 160.25 160.25 0.0K
17:55 160.26 160.26 160.26 160.26 0.0K
17:56 160.27 160.27 160.27 160.27 0.0K
17:57 160.26 160.26 160.26 160.26 0.0K
17:58 160.28 160.28 160.28 160.28 0.0K
17:59 160.30 160.30 160.30 160.30 0.0K
18:00 160.30 160.30 160.30 160.30 0.0K
18:01 160.30 160.30 160.30 160.30 0.0K
18:02 160.32 160.32 160.32 160.32 0.0K
18:03 160.37 160.37 160.37 160.37 0.0K
18:04 160.38 160.38 160.38 160.38 0.0K
18:05 160.38 160.38 160.38 160.38 0.0K
18:06 160.38 160.38 160.38 160.38 0.0K
18:07 160.40 160.40 160.40 160.40 0.0K
18:08 160.36 160.36 160.36 160.36 0.0K
18:09 160.36 160.36 160.36 160.36 0.0K
18:10 160.36 160.36 160.36 160.36 0.0K
18:11 160.36 160.36 160.36 160.36 0.0K
18:12 160.37 160.37 160.37 160.37 0.0K
18:13 160.38 160.38 160.38 160.38 0.0K
18:14 160.39 160.39 160.39 160.39 0.0K
18:15 160.38 160.38 160.38 160.38 0.0K
18:16 160.45 160.45 160.45 160.45 0.0K
18:17 160.42 160.42 160.42 160.42 0.0K
18:18 160.40 160.40 160.40 160.40 0.0K
18:19 160.32 160.32 160.32 160.32 0.0K
18:20 160.29 160.29 160.29 160.29 0.0K
18:21 160.27 160.27 160.27 160.27 0.0K
18:22 160.23 160.23 160.23 160.23 0.0K
18:23 160.23 160.23 160.23 160.23 0.0K
18:24 160.24 160.24 160.24 160.24 0.0K
18:25 160.19 160.19 160.19 160.19 0.0K
18:29 160.42 160.42 160.42 160.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据