OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 160.40 160.40 160.40 160.40 0.0K
10:01 160.41 160.41 160.41 160.41 0.0K
10:02 160.41 160.41 160.41 160.41 0.0K
10:03 160.56 160.56 160.56 160.56 0.0K
10:04 160.66 160.66 160.66 160.66 0.0K
10:05 160.67 160.67 160.67 160.67 0.0K
10:06 160.61 160.61 160.61 160.61 0.0K
10:07 160.52 160.52 160.52 160.52 0.0K
10:08 160.58 160.58 160.58 160.58 0.0K
10:09 160.57 160.57 160.57 160.57 0.0K
10:10 160.39 160.39 160.39 160.39 0.0K
10:11 160.36 160.36 160.36 160.36 0.0K
10:12 160.37 160.37 160.37 160.37 0.0K
10:13 160.44 160.44 160.44 160.44 0.0K
10:14 160.49 160.49 160.49 160.49 0.0K
10:15 160.50 160.50 160.50 160.50 0.0K
10:16 160.54 160.54 160.54 160.54 0.0K
10:17 160.62 160.62 160.62 160.62 0.0K
10:18 160.61 160.61 160.61 160.61 0.0K
10:19 160.51 160.51 160.51 160.51 0.0K
10:20 160.45 160.45 160.45 160.45 0.0K
10:21 160.48 160.48 160.48 160.48 0.0K
10:22 160.54 160.54 160.54 160.54 0.0K
10:23 160.60 160.60 160.60 160.60 0.0K
10:24 160.74 160.74 160.74 160.74 0.0K
10:25 160.83 160.83 160.83 160.83 0.0K
10:26 160.83 160.83 160.83 160.83 0.0K
10:27 160.82 160.82 160.82 160.82 0.0K
10:28 160.80 160.80 160.80 160.80 0.0K
10:29 160.81 160.81 160.81 160.81 0.0K
10:30 160.78 160.78 160.78 160.78 0.0K
10:31 160.80 160.80 160.80 160.80 0.0K
10:32 160.76 160.76 160.76 160.76 0.0K
10:33 160.80 160.80 160.80 160.80 0.0K
10:34 160.77 160.77 160.77 160.77 0.0K
10:35 160.75 160.75 160.75 160.75 0.0K
10:36 160.73 160.73 160.73 160.73 0.0K
10:37 160.67 160.67 160.67 160.67 0.0K
10:38 160.67 160.67 160.67 160.67 0.0K
10:39 160.74 160.74 160.74 160.74 0.0K
10:40 160.80 160.80 160.80 160.80 0.0K
10:41 160.84 160.84 160.84 160.84 0.0K
10:42 160.80 160.80 160.80 160.80 0.0K
10:43 160.77 160.77 160.77 160.77 0.0K
10:44 160.81 160.81 160.81 160.81 0.0K
10:45 160.80 160.80 160.80 160.80 0.0K
10:46 160.80 160.80 160.80 160.80 0.0K
10:47 160.81 160.81 160.81 160.81 0.0K
10:48 160.82 160.82 160.82 160.82 0.0K
10:49 160.78 160.78 160.78 160.78 0.0K
10:50 160.78 160.78 160.78 160.78 0.0K
10:51 160.79 160.79 160.79 160.79 0.0K
10:52 160.76 160.76 160.76 160.76 0.0K
10:53 160.76 160.76 160.76 160.76 0.0K
10:54 160.76 160.76 160.76 160.76 0.0K
10:55 160.74 160.74 160.74 160.74 0.0K
10:56 160.74 160.74 160.74 160.74 0.0K
10:57 160.72 160.72 160.72 160.72 0.0K
10:58 160.74 160.74 160.74 160.74 0.0K
10:59 160.76 160.76 160.76 160.76 0.0K
11:00 160.81 160.81 160.81 160.81 0.0K
11:01 160.78 160.78 160.78 160.78 0.0K
11:02 160.75 160.75 160.75 160.75 0.0K
11:03 160.74 160.74 160.74 160.74 0.0K
11:04 160.75 160.75 160.75 160.75 0.0K
11:05 160.75 160.75 160.75 160.75 0.0K
11:06 160.81 160.81 160.81 160.81 0.0K
11:07 160.82 160.82 160.82 160.82 0.0K
11:08 160.80 160.80 160.80 160.80 0.0K
11:09 160.77 160.77 160.77 160.77 0.0K
11:10 160.78 160.78 160.78 160.78 0.0K
11:11 160.70 160.70 160.70 160.70 0.0K
11:12 160.72 160.72 160.72 160.72 0.0K
11:13 160.69 160.69 160.69 160.69 0.0K
11:14 160.68 160.68 160.68 160.68 0.0K
11:15 160.72 160.72 160.72 160.72 0.0K
11:16 160.74 160.74 160.74 160.74 0.0K
11:17 160.74 160.74 160.74 160.74 0.0K
11:18 160.74 160.74 160.74 160.74 0.0K
11:19 160.72 160.72 160.72 160.72 0.0K
11:20 160.71 160.71 160.71 160.71 0.0K
11:21 160.69 160.69 160.69 160.69 0.0K
11:22 160.69 160.69 160.69 160.69 0.0K
11:23 160.69 160.69 160.69 160.69 0.0K
11:24 160.71 160.71 160.71 160.71 0.0K
11:25 160.72 160.72 160.72 160.72 0.0K
11:26 160.70 160.70 160.70 160.70 0.0K
11:27 160.79 160.79 160.79 160.79 0.0K
11:28 160.79 160.79 160.79 160.79 0.0K
11:29 160.76 160.76 160.76 160.76 0.0K
11:30 160.76 160.76 160.76 160.76 0.0K
11:31 160.75 160.75 160.75 160.75 0.0K
11:32 160.75 160.75 160.75 160.75 0.0K
11:33 160.74 160.74 160.74 160.74 0.0K
11:34 160.74 160.74 160.74 160.74 0.0K
11:35 160.73 160.73 160.73 160.73 0.0K
11:36 160.76 160.76 160.76 160.76 0.0K
11:37 160.80 160.80 160.80 160.80 0.0K
11:38 160.80 160.80 160.80 160.80 0.0K
11:39 160.82 160.82 160.82 160.82 0.0K
11:40 160.78 160.78 160.78 160.78 0.0K
11:41 160.82 160.82 160.82 160.82 0.0K
11:42 160.85 160.85 160.85 160.85 0.0K
11:43 160.85 160.85 160.85 160.85 0.0K
11:44 160.89 160.89 160.89 160.89 0.0K
11:45 160.89 160.89 160.89 160.89 0.0K
11:46 160.89 160.89 160.89 160.89 0.0K
11:47 160.89 160.89 160.89 160.89 0.0K
11:48 160.87 160.87 160.87 160.87 0.0K
11:49 160.87 160.87 160.87 160.87 0.0K
11:50 160.86 160.86 160.86 160.86 0.0K
11:51 160.88 160.88 160.88 160.88 0.0K
11:52 160.90 160.90 160.90 160.90 0.0K
11:53 160.89 160.89 160.89 160.89 0.0K
11:54 160.90 160.90 160.90 160.90 0.0K
11:55 160.92 160.92 160.92 160.92 0.0K
11:56 160.98 160.98 160.98 160.98 0.0K
11:57 160.97 160.97 160.97 160.97 0.0K
11:58 160.97 160.97 160.97 160.97 0.0K
11:59 160.96 160.96 160.96 160.96 0.0K
12:00 160.95 160.95 160.95 160.95 0.0K
12:01 160.93 160.93 160.93 160.93 0.0K
12:02 160.92 160.92 160.92 160.92 0.0K
12:03 160.92 160.92 160.92 160.92 0.0K
12:04 160.93 160.93 160.93 160.93 0.0K
12:05 160.95 160.95 160.95 160.95 0.0K
12:06 160.96 160.96 160.96 160.96 0.0K
12:07 160.95 160.95 160.95 160.95 0.0K
12:08 160.87 160.87 160.87 160.87 0.0K
12:09 160.86 160.86 160.86 160.86 0.0K
12:10 160.85 160.85 160.85 160.85 0.0K
12:11 160.88 160.88 160.88 160.88 0.0K
12:12 160.87 160.87 160.87 160.87 0.0K
12:13 160.88 160.88 160.88 160.88 0.0K
12:14 160.88 160.88 160.88 160.88 0.0K
12:15 160.88 160.88 160.88 160.88 0.0K
12:16 160.86 160.86 160.86 160.86 0.0K
12:17 160.86 160.86 160.86 160.86 0.0K
12:18 160.85 160.85 160.85 160.85 0.0K
12:19 160.83 160.83 160.83 160.83 0.0K
12:20 160.83 160.83 160.83 160.83 0.0K
12:21 160.85 160.85 160.85 160.85 0.0K
12:22 160.78 160.78 160.78 160.78 0.0K
12:23 160.79 160.79 160.79 160.79 0.0K
12:24 160.81 160.81 160.81 160.81 0.0K
12:25 160.82 160.82 160.82 160.82 0.0K
12:26 160.82 160.82 160.82 160.82 0.0K
12:27 160.84 160.84 160.84 160.84 0.0K
12:28 160.83 160.83 160.83 160.83 0.0K
12:29 160.84 160.84 160.84 160.84 0.0K
12:30 160.86 160.86 160.86 160.86 0.0K
12:31 160.88 160.88 160.88 160.88 0.0K
12:32 160.89 160.89 160.89 160.89 0.0K
12:33 160.89 160.89 160.89 160.89 0.0K
12:34 160.89 160.89 160.89 160.89 0.0K
12:35 160.90 160.90 160.90 160.90 0.0K
12:36 160.90 160.90 160.90 160.90 0.0K
12:37 160.90 160.90 160.90 160.90 0.0K
12:38 160.89 160.89 160.89 160.89 0.0K
12:39 160.87 160.87 160.87 160.87 0.0K
12:40 160.84 160.84 160.84 160.84 0.0K
12:41 160.81 160.81 160.81 160.81 0.0K
12:42 160.82 160.82 160.82 160.82 0.0K
12:43 160.82 160.82 160.82 160.82 0.0K
12:44 160.82 160.82 160.82 160.82 0.0K
12:45 160.83 160.83 160.83 160.83 0.0K
12:46 160.87 160.87 160.87 160.87 0.0K
12:47 160.85 160.85 160.85 160.85 0.0K
12:48 160.85 160.85 160.85 160.85 0.0K
12:49 160.82 160.82 160.82 160.82 0.0K
12:50 160.81 160.81 160.81 160.81 0.0K
12:51 160.80 160.80 160.80 160.80 0.0K
12:52 160.82 160.82 160.82 160.82 0.0K
12:53 160.81 160.81 160.81 160.81 0.0K
12:54 160.82 160.82 160.82 160.82 0.0K
12:55 160.85 160.85 160.85 160.85 0.0K
12:56 160.82 160.82 160.82 160.82 0.0K
12:57 160.80 160.80 160.80 160.80 0.0K
12:58 160.79 160.79 160.79 160.79 0.0K
12:59 160.76 160.76 160.76 160.76 0.0K
13:00 160.75 160.75 160.75 160.75 0.0K
13:01 160.76 160.76 160.76 160.76 0.0K
13:02 160.77 160.77 160.77 160.77 0.0K
13:03 160.77 160.77 160.77 160.77 0.0K
13:04 160.80 160.80 160.80 160.80 0.0K
13:05 160.83 160.83 160.83 160.83 0.0K
13:06 160.83 160.83 160.83 160.83 0.0K
13:07 160.84 160.84 160.84 160.84 0.0K
13:08 160.83 160.83 160.83 160.83 0.0K
13:09 160.80 160.80 160.80 160.80 0.0K
13:10 160.79 160.79 160.79 160.79 0.0K
13:11 160.81 160.81 160.81 160.81 0.0K
13:12 160.83 160.83 160.83 160.83 0.0K
13:13 160.77 160.77 160.77 160.77 0.0K
13:14 160.75 160.75 160.75 160.75 0.0K
13:15 160.78 160.78 160.78 160.78 0.0K
13:16 160.81 160.81 160.81 160.81 0.0K
13:17 160.81 160.81 160.81 160.81 0.0K
13:18 160.82 160.82 160.82 160.82 0.0K
13:19 160.82 160.82 160.82 160.82 0.0K
13:20 160.82 160.82 160.82 160.82 0.0K
13:21 160.83 160.83 160.83 160.83 0.0K
13:22 160.82 160.82 160.82 160.82 0.0K
13:23 160.83 160.83 160.83 160.83 0.0K
13:24 160.81 160.81 160.81 160.81 0.0K
13:25 160.81 160.81 160.81 160.81 0.0K
13:26 160.80 160.80 160.80 160.80 0.0K
13:27 160.78 160.78 160.78 160.78 0.0K
13:28 160.79 160.79 160.79 160.79 0.0K
13:29 160.77 160.77 160.77 160.77 0.0K
13:30 160.78 160.78 160.78 160.78 0.0K
13:31 160.80 160.80 160.80 160.80 0.0K
13:32 160.82 160.82 160.82 160.82 0.0K
13:33 160.81 160.81 160.81 160.81 0.0K
13:34 160.82 160.82 160.82 160.82 0.0K
13:35 160.82 160.82 160.82 160.82 0.0K
13:36 160.82 160.82 160.82 160.82 0.0K
13:37 160.82 160.82 160.82 160.82 0.0K
13:38 160.84 160.84 160.84 160.84 0.0K
13:39 160.85 160.85 160.85 160.85 0.0K
13:40 160.87 160.87 160.87 160.87 0.0K
13:41 160.86 160.86 160.86 160.86 0.0K
13:42 160.84 160.84 160.84 160.84 0.0K
13:43 160.84 160.84 160.84 160.84 0.0K
13:44 160.80 160.80 160.80 160.80 0.0K
13:45 160.77 160.77 160.77 160.77 0.0K
13:46 160.72 160.72 160.72 160.72 0.0K
13:47 160.70 160.70 160.70 160.70 0.0K
13:48 160.71 160.71 160.71 160.71 0.0K
13:49 160.71 160.71 160.71 160.71 0.0K
13:50 160.69 160.69 160.69 160.69 0.0K
13:51 160.68 160.68 160.68 160.68 0.0K
13:52 160.70 160.70 160.70 160.70 0.0K
13:53 160.70 160.70 160.70 160.70 0.0K
13:54 160.69 160.69 160.69 160.69 0.0K
13:55 160.65 160.65 160.65 160.65 0.0K
13:56 160.62 160.62 160.62 160.62 0.0K
13:57 160.62 160.62 160.62 160.62 0.0K
13:58 160.62 160.62 160.62 160.62 0.0K
13:59 160.62 160.62 160.62 160.62 0.0K
14:00 160.64 160.64 160.64 160.64 0.0K
14:01 160.66 160.66 160.66 160.66 0.0K
14:02 160.68 160.68 160.68 160.68 0.0K
14:03 160.70 160.70 160.70 160.70 0.0K
14:04 160.71 160.71 160.71 160.71 0.0K
14:05 160.71 160.71 160.71 160.71 0.0K
14:06 160.73 160.73 160.73 160.73 0.0K
14:07 160.73 160.73 160.73 160.73 0.0K
14:08 160.71 160.71 160.71 160.71 0.0K
14:09 160.72 160.72 160.72 160.72 0.0K
14:10 160.73 160.73 160.73 160.73 0.0K
14:11 160.73 160.73 160.73 160.73 0.0K
14:12 160.73 160.73 160.73 160.73 0.0K
14:13 160.70 160.70 160.70 160.70 0.0K
14:14 160.69 160.69 160.69 160.69 0.0K
14:15 160.68 160.68 160.68 160.68 0.0K
14:16 160.71 160.71 160.71 160.71 0.0K
14:17 160.81 160.81 160.81 160.81 0.0K
14:18 160.81 160.81 160.81 160.81 0.0K
14:19 160.79 160.79 160.79 160.79 0.0K
14:20 160.79 160.79 160.79 160.79 0.0K
14:21 160.80 160.80 160.80 160.80 0.0K
14:22 160.80 160.80 160.80 160.80 0.0K
14:23 160.80 160.80 160.80 160.80 0.0K
14:24 160.80 160.80 160.80 160.80 0.0K
14:25 160.77 160.77 160.77 160.77 0.0K
14:26 160.76 160.76 160.76 160.76 0.0K
14:27 160.76 160.76 160.76 160.76 0.0K
14:28 160.77 160.77 160.77 160.77 0.0K
14:29 160.76 160.76 160.76 160.76 0.0K
14:30 160.77 160.77 160.77 160.77 0.0K
14:31 160.76 160.76 160.76 160.76 0.0K
14:32 160.76 160.76 160.76 160.76 0.0K
14:33 160.80 160.80 160.80 160.80 0.0K
14:34 160.80 160.80 160.80 160.80 0.0K
14:35 160.82 160.82 160.82 160.82 0.0K
14:36 160.81 160.81 160.81 160.81 0.0K
14:37 160.84 160.84 160.84 160.84 0.0K
14:38 160.84 160.84 160.84 160.84 0.0K
14:39 160.83 160.83 160.83 160.83 0.0K
14:40 160.81 160.81 160.81 160.81 0.0K
14:41 160.81 160.81 160.81 160.81 0.0K
14:42 160.82 160.82 160.82 160.82 0.0K
14:43 160.81 160.81 160.81 160.81 0.0K
14:44 160.77 160.77 160.77 160.77 0.0K
14:45 160.74 160.74 160.74 160.74 0.0K
14:46 160.72 160.72 160.72 160.72 0.0K
14:47 160.69 160.69 160.69 160.69 0.0K
14:48 160.67 160.67 160.67 160.67 0.0K
14:49 160.65 160.65 160.65 160.65 0.0K
14:50 160.65 160.65 160.65 160.65 0.0K
14:51 160.67 160.67 160.67 160.67 0.0K
14:52 160.67 160.67 160.67 160.67 0.0K
14:53 160.67 160.67 160.67 160.67 0.0K
14:54 160.66 160.66 160.66 160.66 0.0K
14:55 160.64 160.64 160.64 160.64 0.0K
14:56 160.64 160.64 160.64 160.64 0.0K
14:57 160.64 160.64 160.64 160.64 0.0K
14:58 160.64 160.64 160.64 160.64 0.0K
14:59 160.64 160.64 160.64 160.64 0.0K
15:00 160.62 160.62 160.62 160.62 0.0K
15:01 160.63 160.63 160.63 160.63 0.0K
15:02 160.63 160.63 160.63 160.63 0.0K
15:03 160.62 160.62 160.62 160.62 0.0K
15:04 160.58 160.58 160.58 160.58 0.0K
15:05 160.57 160.57 160.57 160.57 0.0K
15:06 160.56 160.56 160.56 160.56 0.0K
15:07 160.55 160.55 160.55 160.55 0.0K
15:08 160.57 160.57 160.57 160.57 0.0K
15:09 160.57 160.57 160.57 160.57 0.0K
15:10 160.58 160.58 160.58 160.58 0.0K
15:11 160.60 160.60 160.60 160.60 0.0K
15:12 160.60 160.60 160.60 160.60 0.0K
15:13 160.60 160.60 160.60 160.60 0.0K
15:14 160.60 160.60 160.60 160.60 0.0K
15:15 160.60 160.60 160.60 160.60 0.0K
15:16 160.59 160.59 160.59 160.59 0.0K
15:17 160.61 160.61 160.61 160.61 0.0K
15:18 160.62 160.62 160.62 160.62 0.0K
15:19 160.61 160.61 160.61 160.61 0.0K
15:20 160.61 160.61 160.61 160.61 0.0K
15:21 160.63 160.63 160.63 160.63 0.0K
15:22 160.64 160.64 160.64 160.64 0.0K
15:23 160.66 160.66 160.66 160.66 0.0K
15:24 160.66 160.66 160.66 160.66 0.0K
15:25 160.66 160.66 160.66 160.66 0.0K
15:26 160.65 160.65 160.65 160.65 0.0K
15:27 160.68 160.68 160.68 160.68 0.0K
15:28 160.67 160.67 160.67 160.67 0.0K
15:29 160.68 160.68 160.68 160.68 0.0K
15:30 160.68 160.68 160.68 160.68 0.0K
15:31 160.68 160.68 160.68 160.68 0.0K
15:32 160.73 160.73 160.73 160.73 0.0K
15:33 160.74 160.74 160.74 160.74 0.0K
15:34 160.73 160.73 160.73 160.73 0.0K
15:35 160.72 160.72 160.72 160.72 0.0K
15:36 160.72 160.72 160.72 160.72 0.0K
15:37 160.74 160.74 160.74 160.74 0.0K
15:38 160.75 160.75 160.75 160.75 0.0K
15:39 160.76 160.76 160.76 160.76 0.0K
15:40 160.78 160.78 160.78 160.78 0.0K
15:41 160.77 160.77 160.77 160.77 0.0K
15:42 160.76 160.76 160.76 160.76 0.0K
15:43 160.73 160.73 160.73 160.73 0.0K
15:44 160.69 160.69 160.69 160.69 0.0K
15:45 160.66 160.66 160.66 160.66 0.0K
15:46 160.66 160.66 160.66 160.66 0.0K
15:47 160.64 160.64 160.64 160.64 0.0K
15:48 160.64 160.64 160.64 160.64 0.0K
15:49 160.63 160.63 160.63 160.63 0.0K
15:50 160.64 160.64 160.64 160.64 0.0K
15:51 160.61 160.61 160.61 160.61 0.0K
15:52 160.60 160.60 160.60 160.60 0.0K
15:53 160.63 160.63 160.63 160.63 0.0K
15:54 160.63 160.63 160.63 160.63 0.0K
15:55 160.59 160.59 160.59 160.59 0.0K
15:56 160.57 160.57 160.57 160.57 0.0K
15:57 160.57 160.57 160.57 160.57 0.0K
15:58 160.60 160.60 160.60 160.60 0.0K
15:59 160.61 160.61 160.61 160.61 0.0K
16:00 160.62 160.62 160.62 160.62 0.0K
16:01 160.65 160.65 160.65 160.65 0.0K
16:02 160.65 160.65 160.65 160.65 0.0K
16:03 160.65 160.65 160.65 160.65 0.0K
16:04 160.67 160.67 160.67 160.67 0.0K
16:05 160.68 160.68 160.68 160.68 0.0K
16:06 160.68 160.68 160.68 160.68 0.0K
16:07 160.68 160.68 160.68 160.68 0.0K
16:08 160.69 160.69 160.69 160.69 0.0K
16:09 160.73 160.73 160.73 160.73 0.0K
16:10 160.72 160.72 160.72 160.72 0.0K
16:11 160.71 160.71 160.71 160.71 0.0K
16:12 160.70 160.70 160.70 160.70 0.0K
16:13 160.73 160.73 160.73 160.73 0.0K
16:14 160.74 160.74 160.74 160.74 0.0K
16:15 160.73 160.73 160.73 160.73 0.0K
16:16 160.73 160.73 160.73 160.73 0.0K
16:17 160.75 160.75 160.75 160.75 0.0K
16:18 160.74 160.74 160.74 160.74 0.0K
16:19 160.70 160.70 160.70 160.70 0.0K
16:20 160.67 160.67 160.67 160.67 0.0K
16:21 160.68 160.68 160.68 160.68 0.0K
16:22 160.72 160.72 160.72 160.72 0.0K
16:23 160.76 160.76 160.76 160.76 0.0K
16:24 160.75 160.75 160.75 160.75 0.0K
16:25 160.75 160.75 160.75 160.75 0.0K
16:26 160.75 160.75 160.75 160.75 0.0K
16:27 160.74 160.74 160.74 160.74 0.0K
16:28 160.72 160.72 160.72 160.72 0.0K
16:29 160.69 160.69 160.69 160.69 0.0K
16:30 160.78 160.78 160.78 160.78 0.0K
16:31 160.71 160.71 160.71 160.71 0.0K
16:32 160.72 160.72 160.72 160.72 0.0K
16:33 160.72 160.72 160.72 160.72 0.0K
16:34 160.68 160.68 160.68 160.68 0.0K
16:35 160.67 160.67 160.67 160.67 0.0K
16:36 160.71 160.71 160.71 160.71 0.0K
16:37 160.77 160.77 160.77 160.77 0.0K
16:38 160.80 160.80 160.80 160.80 0.0K
16:39 160.79 160.79 160.79 160.79 0.0K
16:40 160.78 160.78 160.78 160.78 0.0K
16:41 160.80 160.80 160.80 160.80 0.0K
16:42 160.82 160.82 160.82 160.82 0.0K
16:43 160.78 160.78 160.78 160.78 0.0K
16:44 160.78 160.78 160.78 160.78 0.0K
16:45 160.79 160.79 160.79 160.79 0.0K
16:46 160.80 160.80 160.80 160.80 0.0K
16:47 160.79 160.79 160.79 160.79 0.0K
16:48 160.77 160.77 160.77 160.77 0.0K
16:49 160.74 160.74 160.74 160.74 0.0K
16:50 160.78 160.78 160.78 160.78 0.0K
16:51 160.76 160.76 160.76 160.76 0.0K
16:52 160.75 160.75 160.75 160.75 0.0K
16:53 160.76 160.76 160.76 160.76 0.0K
16:54 160.73 160.73 160.73 160.73 0.0K
16:55 160.72 160.72 160.72 160.72 0.0K
16:56 160.73 160.73 160.73 160.73 0.0K
16:57 160.75 160.75 160.75 160.75 0.0K
16:58 160.71 160.71 160.71 160.71 0.0K
16:59 160.71 160.71 160.71 160.71 0.0K
17:00 160.75 160.75 160.75 160.75 0.0K
17:01 160.78 160.78 160.78 160.78 0.0K
17:02 160.77 160.77 160.77 160.77 0.0K
17:03 160.72 160.72 160.72 160.72 0.0K
17:04 160.74 160.74 160.74 160.74 0.0K
17:05 160.75 160.75 160.75 160.75 0.0K
17:06 160.73 160.73 160.73 160.73 0.0K
17:07 160.73 160.73 160.73 160.73 0.0K
17:08 160.77 160.77 160.77 160.77 0.0K
17:09 160.78 160.78 160.78 160.78 0.0K
17:10 160.76 160.76 160.76 160.76 0.0K
17:11 160.79 160.79 160.79 160.79 0.0K
17:12 160.83 160.83 160.83 160.83 0.0K
17:13 160.79 160.79 160.79 160.79 0.0K
17:14 160.75 160.75 160.75 160.75 0.0K
17:15 160.77 160.77 160.77 160.77 0.0K
17:16 160.76 160.76 160.76 160.76 0.0K
17:17 160.77 160.77 160.77 160.77 0.0K
17:18 160.77 160.77 160.77 160.77 0.0K
17:19 160.76 160.76 160.76 160.76 0.0K
17:20 160.75 160.75 160.75 160.75 0.0K
17:21 160.75 160.75 160.75 160.75 0.0K
17:22 160.78 160.78 160.78 160.78 0.0K
17:23 160.79 160.79 160.79 160.79 0.0K
17:24 160.82 160.82 160.82 160.82 0.0K
17:25 160.84 160.84 160.84 160.84 0.0K
17:26 160.84 160.84 160.84 160.84 0.0K
17:27 160.82 160.82 160.82 160.82 0.0K
17:28 160.82 160.82 160.82 160.82 0.0K
17:29 160.83 160.83 160.83 160.83 0.0K
17:30 160.84 160.84 160.84 160.84 0.0K
17:31 160.87 160.87 160.87 160.87 0.0K
17:32 160.84 160.84 160.84 160.84 0.0K
17:33 160.88 160.88 160.88 160.88 0.0K
17:34 160.91 160.91 160.91 160.91 0.0K
17:35 160.88 160.88 160.88 160.88 0.0K
17:36 160.83 160.83 160.83 160.83 0.0K
17:37 160.81 160.81 160.81 160.81 0.0K
17:38 160.81 160.81 160.81 160.81 0.0K
17:39 160.80 160.80 160.80 160.80 0.0K
17:40 160.82 160.82 160.82 160.82 0.0K
17:41 160.84 160.84 160.84 160.84 0.0K
17:42 160.83 160.83 160.83 160.83 0.0K
17:43 160.86 160.86 160.86 160.86 0.0K
17:44 160.87 160.87 160.87 160.87 0.0K
17:45 160.84 160.84 160.84 160.84 0.0K
17:46 160.82 160.82 160.82 160.82 0.0K
17:47 160.78 160.78 160.78 160.78 0.0K
17:48 160.77 160.77 160.77 160.77 0.0K
17:49 160.78 160.78 160.78 160.78 0.0K
17:50 160.76 160.76 160.76 160.76 0.0K
17:51 160.79 160.79 160.79 160.79 0.0K
17:52 160.82 160.82 160.82 160.82 0.0K
17:53 160.85 160.85 160.85 160.85 0.0K
17:54 160.86 160.86 160.86 160.86 0.0K
17:55 160.82 160.82 160.82 160.82 0.0K
17:56 160.84 160.84 160.84 160.84 0.0K
17:57 160.84 160.84 160.84 160.84 0.0K
17:58 160.81 160.81 160.81 160.81 0.0K
17:59 160.81 160.81 160.81 160.81 0.0K
18:00 160.82 160.82 160.82 160.82 0.0K
18:01 160.80 160.80 160.80 160.80 0.0K
18:02 160.79 160.79 160.79 160.79 0.0K
18:03 160.76 160.76 160.76 160.76 0.0K
18:04 160.74 160.74 160.74 160.74 0.0K
18:05 160.74 160.74 160.74 160.74 0.0K
18:06 160.77 160.77 160.77 160.77 0.0K
18:07 160.77 160.77 160.77 160.77 0.0K
18:08 160.74 160.74 160.74 160.74 0.0K
18:09 160.69 160.69 160.69 160.69 0.0K
18:10 160.70 160.70 160.70 160.70 0.0K
18:11 160.71 160.71 160.71 160.71 0.0K
18:12 160.76 160.76 160.76 160.76 0.0K
18:13 160.77 160.77 160.77 160.77 0.0K
18:14 160.80 160.80 160.80 160.80 0.0K
18:15 160.82 160.82 160.82 160.82 0.0K
18:16 160.81 160.81 160.81 160.81 0.0K
18:17 160.81 160.81 160.81 160.81 0.0K
18:18 160.83 160.83 160.83 160.83 0.0K
18:19 160.83 160.83 160.83 160.83 0.0K
18:20 160.86 160.86 160.86 160.86 0.0K
18:21 160.87 160.87 160.87 160.87 0.0K
18:22 160.87 160.87 160.87 160.87 0.0K
18:23 160.88 160.88 160.88 160.88 0.0K
18:24 160.86 160.86 160.86 160.86 0.0K
18:25 160.87 160.87 160.87 160.87 0.0K
18:29 160.87 160.87 160.87 160.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据