OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.41
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 154.30 154.30 154.30 154.30 0.0K
10:01 154.08 154.08 154.08 154.08 0.0K
10:02 154.19 154.19 154.19 154.19 0.0K
10:03 154.21 154.21 154.21 154.21 0.0K
10:04 154.10 154.10 154.10 154.10 0.0K
10:05 154.13 154.13 154.13 154.13 0.0K
10:06 154.01 154.01 154.01 154.01 0.0K
10:07 153.97 153.97 153.97 153.97 0.0K
10:08 153.97 153.97 153.97 153.97 0.0K
10:09 153.88 153.88 153.88 153.88 0.0K
10:10 153.90 153.90 153.90 153.90 0.0K
10:11 153.85 153.85 153.85 153.85 0.0K
10:12 153.84 153.84 153.84 153.84 0.0K
10:13 153.82 153.82 153.82 153.82 0.0K
10:14 153.75 153.75 153.75 153.75 0.0K
10:15 153.73 153.73 153.73 153.73 0.0K
10:16 153.71 153.71 153.71 153.71 0.0K
10:17 153.73 153.73 153.73 153.73 0.0K
10:18 153.68 153.68 153.68 153.68 0.0K
10:19 153.60 153.60 153.60 153.60 0.0K
10:20 153.57 153.57 153.57 153.57 0.0K
10:21 153.61 153.61 153.61 153.61 0.0K
10:22 153.54 153.54 153.54 153.54 0.0K
10:23 153.51 153.51 153.51 153.51 0.0K
10:24 153.57 153.57 153.57 153.57 0.0K
10:25 153.57 153.57 153.57 153.57 0.0K
10:26 153.60 153.60 153.60 153.60 0.0K
10:27 153.63 153.63 153.63 153.63 0.0K
10:28 153.61 153.61 153.61 153.61 0.0K
10:29 153.60 153.60 153.60 153.60 0.0K
10:30 153.51 153.51 153.51 153.51 0.0K
10:31 153.64 153.64 153.64 153.64 0.0K
10:32 153.68 153.68 153.68 153.68 0.0K
10:33 153.69 153.69 153.69 153.69 0.0K
10:34 153.59 153.59 153.59 153.59 0.0K
10:35 153.57 153.57 153.57 153.57 0.0K
10:36 153.48 153.48 153.48 153.48 0.0K
10:37 153.51 153.51 153.51 153.51 0.0K
10:38 153.55 153.55 153.55 153.55 0.0K
10:39 153.50 153.50 153.50 153.50 0.0K
10:40 153.58 153.58 153.58 153.58 0.0K
10:41 153.60 153.60 153.60 153.60 0.0K
10:42 153.64 153.64 153.64 153.64 0.0K
10:43 153.68 153.68 153.68 153.68 0.0K
10:44 153.63 153.63 153.63 153.63 0.0K
10:45 153.60 153.60 153.60 153.60 0.0K
10:46 153.63 153.63 153.63 153.63 0.0K
10:47 153.68 153.68 153.68 153.68 0.0K
10:48 153.69 153.69 153.69 153.69 0.0K
10:49 153.71 153.71 153.71 153.71 0.0K
10:50 153.70 153.70 153.70 153.70 0.0K
10:51 153.69 153.69 153.69 153.69 0.0K
10:52 153.72 153.72 153.72 153.72 0.0K
10:53 153.70 153.70 153.70 153.70 0.0K
10:54 153.71 153.71 153.71 153.71 0.0K
10:55 153.70 153.70 153.70 153.70 0.0K
10:56 153.71 153.71 153.71 153.71 0.0K
10:57 153.74 153.74 153.74 153.74 0.0K
10:58 153.73 153.73 153.73 153.73 0.0K
10:59 153.67 153.67 153.67 153.67 0.0K
11:00 153.61 153.61 153.61 153.61 0.0K
11:01 153.53 153.53 153.53 153.53 0.0K
11:02 153.53 153.53 153.53 153.53 0.0K
11:03 153.42 153.42 153.42 153.42 0.0K
11:04 153.37 153.37 153.37 153.37 0.0K
11:05 153.35 153.35 153.35 153.35 0.0K
11:06 153.42 153.42 153.42 153.42 0.0K
11:07 153.43 153.43 153.43 153.43 0.0K
11:08 153.34 153.34 153.34 153.34 0.0K
11:09 153.40 153.40 153.40 153.40 0.0K
11:10 153.35 153.35 153.35 153.35 0.0K
11:11 153.33 153.33 153.33 153.33 0.0K
11:12 153.19 153.19 153.19 153.19 0.0K
11:13 153.20 153.20 153.20 153.20 0.0K
11:14 153.20 153.20 153.20 153.20 0.0K
11:15 153.21 153.21 153.21 153.21 0.0K
11:16 153.14 153.14 153.14 153.14 0.0K
11:17 153.15 153.15 153.15 153.15 0.0K
11:18 153.18 153.18 153.18 153.18 0.0K
11:19 153.17 153.17 153.17 153.17 0.0K
11:20 152.96 152.96 152.96 152.96 0.0K
11:21 152.96 152.96 152.96 152.96 0.0K
11:22 152.87 152.87 152.87 152.87 0.0K
11:23 152.86 152.86 152.86 152.86 0.0K
11:24 152.89 152.89 152.89 152.89 0.0K
11:25 152.99 152.99 152.99 152.99 0.0K
11:26 153.12 153.12 153.12 153.12 0.0K
11:27 153.09 153.09 153.09 153.09 0.0K
11:28 153.08 153.08 153.08 153.08 0.0K
11:29 153.07 153.07 153.07 153.07 0.0K
11:30 153.00 153.00 153.00 153.00 0.0K
11:31 152.95 152.95 152.95 152.95 0.0K
11:32 152.94 152.94 152.94 152.94 0.0K
11:33 152.91 152.91 152.91 152.91 0.0K
11:34 152.95 152.95 152.95 152.95 0.0K
11:35 153.03 153.03 153.03 153.03 0.0K
11:36 153.05 153.05 153.05 153.05 0.0K
11:37 153.04 153.04 153.04 153.04 0.0K
11:38 153.04 153.04 153.04 153.04 0.0K
11:39 153.04 153.04 153.04 153.04 0.0K
11:40 153.00 153.00 153.00 153.00 0.0K
11:41 153.00 153.00 153.00 153.00 0.0K
11:42 152.97 152.97 152.97 152.97 0.0K
11:43 153.05 153.05 153.05 153.05 0.0K
11:44 153.04 153.04 153.04 153.04 0.0K
11:45 153.05 153.05 153.05 153.05 0.0K
11:46 153.05 153.05 153.05 153.05 0.0K
11:47 153.05 153.05 153.05 153.05 0.0K
11:48 153.11 153.11 153.11 153.11 0.0K
11:49 153.10 153.10 153.10 153.10 0.0K
11:50 153.06 153.06 153.06 153.06 0.0K
11:51 153.06 153.06 153.06 153.06 0.0K
11:52 153.01 153.01 153.01 153.01 0.0K
11:53 153.05 153.05 153.05 153.05 0.0K
11:54 153.04 153.04 153.04 153.04 0.0K
11:55 152.99 152.99 152.99 152.99 0.0K
11:56 153.00 153.00 153.00 153.00 0.0K
11:57 153.01 153.01 153.01 153.01 0.0K
11:58 153.01 153.01 153.01 153.01 0.0K
11:59 153.09 153.09 153.09 153.09 0.0K
12:00 153.07 153.07 153.07 153.07 0.0K
12:01 153.02 153.02 153.02 153.02 0.0K
12:02 152.90 152.90 152.90 152.90 0.0K
12:03 152.85 152.85 152.85 152.85 0.0K
12:04 152.87 152.87 152.87 152.87 0.0K
12:05 152.93 152.93 152.93 152.93 0.0K
12:06 153.00 153.00 153.00 153.00 0.0K
12:07 152.95 152.95 152.95 152.95 0.0K
12:08 152.95 152.95 152.95 152.95 0.0K
12:09 152.89 152.89 152.89 152.89 0.0K
12:10 152.85 152.85 152.85 152.85 0.0K
12:11 152.78 152.78 152.78 152.78 0.0K
12:12 152.75 152.75 152.75 152.75 0.0K
12:13 152.71 152.71 152.71 152.71 0.0K
12:14 152.67 152.67 152.67 152.67 0.0K
12:15 152.68 152.68 152.68 152.68 0.0K
12:16 152.61 152.61 152.61 152.61 0.0K
12:17 152.62 152.62 152.62 152.62 0.0K
12:18 152.58 152.58 152.58 152.58 0.0K
12:19 152.59 152.59 152.59 152.59 0.0K
12:20 152.62 152.62 152.62 152.62 0.0K
12:21 152.58 152.58 152.58 152.58 0.0K
12:22 152.56 152.56 152.56 152.56 0.0K
12:23 152.55 152.55 152.55 152.55 0.0K
12:24 152.55 152.55 152.55 152.55 0.0K
12:25 152.44 152.44 152.44 152.44 0.0K
12:26 152.44 152.44 152.44 152.44 0.0K
12:27 152.45 152.45 152.45 152.45 0.0K
12:28 152.48 152.48 152.48 152.48 0.0K
12:29 152.47 152.47 152.47 152.47 0.0K
12:30 152.51 152.51 152.51 152.51 0.0K
12:31 152.59 152.59 152.59 152.59 0.0K
12:32 152.57 152.57 152.57 152.57 0.0K
12:33 152.61 152.61 152.61 152.61 0.0K
12:34 152.63 152.63 152.63 152.63 0.0K
12:35 152.70 152.70 152.70 152.70 0.0K
12:36 152.69 152.69 152.69 152.69 0.0K
12:37 152.76 152.76 152.76 152.76 0.0K
12:38 152.75 152.75 152.75 152.75 0.0K
12:39 152.74 152.74 152.74 152.74 0.0K
12:40 152.70 152.70 152.70 152.70 0.0K
12:41 152.71 152.71 152.71 152.71 0.0K
12:42 152.70 152.70 152.70 152.70 0.0K
12:43 152.71 152.71 152.71 152.71 0.0K
12:44 152.68 152.68 152.68 152.68 0.0K
12:45 152.69 152.69 152.69 152.69 0.0K
12:46 152.67 152.67 152.67 152.67 0.0K
12:47 152.69 152.69 152.69 152.69 0.0K
12:48 152.72 152.72 152.72 152.72 0.0K
12:49 152.76 152.76 152.76 152.76 0.0K
12:50 152.75 152.75 152.75 152.75 0.0K
12:51 152.74 152.74 152.74 152.74 0.0K
12:52 152.77 152.77 152.77 152.77 0.0K
12:53 152.79 152.79 152.79 152.79 0.0K
12:54 152.83 152.83 152.83 152.83 0.0K
12:55 152.90 152.90 152.90 152.90 0.0K
12:56 152.93 152.93 152.93 152.93 0.0K
12:57 152.91 152.91 152.91 152.91 0.0K
12:58 152.90 152.90 152.90 152.90 0.0K
12:59 152.93 152.93 152.93 152.93 0.0K
13:00 152.89 152.89 152.89 152.89 0.0K
13:01 152.88 152.88 152.88 152.88 0.0K
13:02 152.83 152.83 152.83 152.83 0.0K
13:03 152.84 152.84 152.84 152.84 0.0K
13:04 152.82 152.82 152.82 152.82 0.0K
13:05 152.79 152.79 152.79 152.79 0.0K
13:06 152.74 152.74 152.74 152.74 0.0K
13:07 152.75 152.75 152.75 152.75 0.0K
13:08 152.69 152.69 152.69 152.69 0.0K
13:09 152.66 152.66 152.66 152.66 0.0K
13:10 152.66 152.66 152.66 152.66 0.0K
13:11 152.65 152.65 152.65 152.65 0.0K
13:12 152.63 152.63 152.63 152.63 0.0K
13:13 152.66 152.66 152.66 152.66 0.0K
13:14 152.68 152.68 152.68 152.68 0.0K
13:15 152.70 152.70 152.70 152.70 0.0K
13:16 152.73 152.73 152.73 152.73 0.0K
13:17 152.84 152.84 152.84 152.84 0.0K
13:18 152.85 152.85 152.85 152.85 0.0K
13:19 152.80 152.80 152.80 152.80 0.0K
13:20 152.82 152.82 152.82 152.82 0.0K
13:21 152.79 152.79 152.79 152.79 0.0K
13:22 152.77 152.77 152.77 152.77 0.0K
13:23 152.78 152.78 152.78 152.78 0.0K
13:24 152.77 152.77 152.77 152.77 0.0K
13:25 152.77 152.77 152.77 152.77 0.0K
13:26 152.78 152.78 152.78 152.78 0.0K
13:27 152.69 152.69 152.69 152.69 0.0K
13:28 152.71 152.71 152.71 152.71 0.0K
13:29 152.73 152.73 152.73 152.73 0.0K
13:30 152.70 152.70 152.70 152.70 0.0K
13:31 152.72 152.72 152.72 152.72 0.0K
13:32 152.71 152.71 152.71 152.71 0.0K
13:33 152.72 152.72 152.72 152.72 0.0K
13:34 152.74 152.74 152.74 152.74 0.0K
13:35 152.76 152.76 152.76 152.76 0.0K
13:36 152.77 152.77 152.77 152.77 0.0K
13:37 152.77 152.77 152.77 152.77 0.0K
13:38 152.76 152.76 152.76 152.76 0.0K
13:39 152.77 152.77 152.77 152.77 0.0K
13:40 152.76 152.76 152.76 152.76 0.0K
13:41 152.76 152.76 152.76 152.76 0.0K
13:42 152.78 152.78 152.78 152.78 0.0K
13:43 152.78 152.78 152.78 152.78 0.0K
13:44 152.81 152.81 152.81 152.81 0.0K
13:45 152.79 152.79 152.79 152.79 0.0K
13:46 152.83 152.83 152.83 152.83 0.0K
13:47 152.91 152.91 152.91 152.91 0.0K
13:48 152.94 152.94 152.94 152.94 0.0K
13:49 152.98 152.98 152.98 152.98 0.0K
13:50 152.99 152.99 152.99 152.99 0.0K
13:51 153.02 153.02 153.02 153.02 0.0K
13:52 152.93 152.93 152.93 152.93 0.0K
13:53 152.94 152.94 152.94 152.94 0.0K
13:54 152.97 152.97 152.97 152.97 0.0K
13:55 152.98 152.98 152.98 152.98 0.0K
13:56 153.02 153.02 153.02 153.02 0.0K
13:57 153.03 153.03 153.03 153.03 0.0K
13:58 153.00 153.00 153.00 153.00 0.0K
13:59 152.97 152.97 152.97 152.97 0.0K
14:00 153.01 153.01 153.01 153.01 0.0K
14:01 153.01 153.01 153.01 153.01 0.0K
14:02 153.00 153.00 153.00 153.00 0.0K
14:03 152.99 152.99 152.99 152.99 0.0K
14:04 153.01 153.01 153.01 153.01 0.0K
14:05 153.02 153.02 153.02 153.02 0.0K
14:06 153.00 153.00 153.00 153.00 0.0K
14:07 153.00 153.00 153.00 153.00 0.0K
14:08 153.00 153.00 153.00 153.00 0.0K
14:09 153.00 153.00 153.00 153.00 0.0K
14:10 152.99 152.99 152.99 152.99 0.0K
14:11 153.07 153.07 153.07 153.07 0.0K
14:12 153.07 153.07 153.07 153.07 0.0K
14:13 153.03 153.03 153.03 153.03 0.0K
14:14 153.02 153.02 153.02 153.02 0.0K
14:15 153.03 153.03 153.03 153.03 0.0K
14:16 153.03 153.03 153.03 153.03 0.0K
14:17 153.03 153.03 153.03 153.03 0.0K
14:18 153.03 153.03 153.03 153.03 0.0K
14:19 153.03 153.03 153.03 153.03 0.0K
14:20 153.05 153.05 153.05 153.05 0.0K
14:21 153.05 153.05 153.05 153.05 0.0K
14:22 153.04 153.04 153.04 153.04 0.0K
14:23 153.01 153.01 153.01 153.01 0.0K
14:24 152.92 152.92 152.92 152.92 0.0K
14:25 152.93 152.93 152.93 152.93 0.0K
14:26 152.95 152.95 152.95 152.95 0.0K
14:27 152.96 152.96 152.96 152.96 0.0K
14:28 152.97 152.97 152.97 152.97 0.0K
14:29 152.99 152.99 152.99 152.99 0.0K
14:30 153.01 153.01 153.01 153.01 0.0K
14:31 152.99 152.99 152.99 152.99 0.0K
14:32 153.00 153.00 153.00 153.00 0.0K
14:33 152.99 152.99 152.99 152.99 0.0K
14:34 152.94 152.94 152.94 152.94 0.0K
14:35 152.97 152.97 152.97 152.97 0.0K
14:36 153.04 153.04 153.04 153.04 0.0K
14:37 153.09 153.09 153.09 153.09 0.0K
14:38 153.11 153.11 153.11 153.11 0.0K
14:39 153.08 153.08 153.08 153.08 0.0K
14:40 153.07 153.07 153.07 153.07 0.0K
14:41 153.08 153.08 153.08 153.08 0.0K
14:42 153.05 153.05 153.05 153.05 0.0K
14:43 153.04 153.04 153.04 153.04 0.0K
14:44 153.05 153.05 153.05 153.05 0.0K
14:45 153.05 153.05 153.05 153.05 0.0K
14:46 153.05 153.05 153.05 153.05 0.0K
14:47 153.03 153.03 153.03 153.03 0.0K
14:48 153.07 153.07 153.07 153.07 0.0K
14:49 153.03 153.03 153.03 153.03 0.0K
14:50 153.00 153.00 153.00 153.00 0.0K
14:51 152.97 152.97 152.97 152.97 0.0K
14:52 152.91 152.91 152.91 152.91 0.0K
14:53 152.87 152.87 152.87 152.87 0.0K
14:54 152.90 152.90 152.90 152.90 0.0K
14:55 152.93 152.93 152.93 152.93 0.0K
14:56 152.97 152.97 152.97 152.97 0.0K
14:57 153.02 153.02 153.02 153.02 0.0K
14:58 153.02 153.02 153.02 153.02 0.0K
14:59 153.08 153.08 153.08 153.08 0.0K
15:00 153.11 153.11 153.11 153.11 0.0K
15:01 153.07 153.07 153.07 153.07 0.0K
15:02 153.05 153.05 153.05 153.05 0.0K
15:03 153.06 153.06 153.06 153.06 0.0K
15:04 153.08 153.08 153.08 153.08 0.0K
15:05 153.09 153.09 153.09 153.09 0.0K
15:06 153.11 153.11 153.11 153.11 0.0K
15:07 153.13 153.13 153.13 153.13 0.0K
15:08 153.11 153.11 153.11 153.11 0.0K
15:09 153.10 153.10 153.10 153.10 0.0K
15:10 153.09 153.09 153.09 153.09 0.0K
15:11 153.08 153.08 153.08 153.08 0.0K
15:12 153.06 153.06 153.06 153.06 0.0K
15:13 153.06 153.06 153.06 153.06 0.0K
15:14 153.08 153.08 153.08 153.08 0.0K
15:15 153.07 153.07 153.07 153.07 0.0K
15:16 153.07 153.07 153.07 153.07 0.0K
15:17 153.05 153.05 153.05 153.05 0.0K
15:18 153.06 153.06 153.06 153.06 0.0K
15:19 153.06 153.06 153.06 153.06 0.0K
15:20 153.11 153.11 153.11 153.11 0.0K
15:21 153.07 153.07 153.07 153.07 0.0K
15:22 153.10 153.10 153.10 153.10 0.0K
15:23 153.11 153.11 153.11 153.11 0.0K
15:24 153.09 153.09 153.09 153.09 0.0K
15:25 153.08 153.08 153.08 153.08 0.0K
15:26 153.04 153.04 153.04 153.04 0.0K
15:27 153.05 153.05 153.05 153.05 0.0K
15:28 153.05 153.05 153.05 153.05 0.0K
15:29 153.06 153.06 153.06 153.06 0.0K
15:30 153.06 153.06 153.06 153.06 0.0K
15:31 153.02 153.02 153.02 153.02 0.0K
15:32 152.99 152.99 152.99 152.99 0.0K
15:33 152.99 152.99 152.99 152.99 0.0K
15:34 152.97 152.97 152.97 152.97 0.0K
15:35 152.98 152.98 152.98 152.98 0.0K
15:36 153.03 153.03 153.03 153.03 0.0K
15:37 153.05 153.05 153.05 153.05 0.0K
15:38 153.07 153.07 153.07 153.07 0.0K
15:39 153.02 153.02 153.02 153.02 0.0K
15:40 152.99 152.99 152.99 152.99 0.0K
15:41 152.98 152.98 152.98 152.98 0.0K
15:42 152.98 152.98 152.98 152.98 0.0K
15:43 153.08 153.08 153.08 153.08 0.0K
15:44 153.07 153.07 153.07 153.07 0.0K
15:45 153.06 153.06 153.06 153.06 0.0K
15:46 153.07 153.07 153.07 153.07 0.0K
15:47 153.07 153.07 153.07 153.07 0.0K
15:48 153.11 153.11 153.11 153.11 0.0K
15:49 153.11 153.11 153.11 153.11 0.0K
15:50 153.10 153.10 153.10 153.10 0.0K
15:51 153.07 153.07 153.07 153.07 0.0K
15:52 153.10 153.10 153.10 153.10 0.0K
15:53 153.12 153.12 153.12 153.12 0.0K
15:54 153.12 153.12 153.12 153.12 0.0K
15:55 153.12 153.12 153.12 153.12 0.0K
15:56 153.11 153.11 153.11 153.11 0.0K
15:57 153.10 153.10 153.10 153.10 0.0K
15:58 153.08 153.08 153.08 153.08 0.0K
15:59 153.07 153.07 153.07 153.07 0.0K
16:00 153.07 153.07 153.07 153.07 0.0K
16:01 153.07 153.07 153.07 153.07 0.0K
16:02 153.09 153.09 153.09 153.09 0.0K
16:03 153.09 153.09 153.09 153.09 0.0K
16:04 153.10 153.10 153.10 153.10 0.0K
16:05 153.05 153.05 153.05 153.05 0.0K
16:06 153.06 153.06 153.06 153.06 0.0K
16:07 153.09 153.09 153.09 153.09 0.0K
16:08 153.13 153.13 153.13 153.13 0.0K
16:09 153.16 153.16 153.16 153.16 0.0K
16:10 153.19 153.19 153.19 153.19 0.0K
16:11 153.20 153.20 153.20 153.20 0.0K
16:12 153.20 153.20 153.20 153.20 0.0K
16:13 153.19 153.19 153.19 153.19 0.0K
16:14 153.19 153.19 153.19 153.19 0.0K
16:15 153.20 153.20 153.20 153.20 0.0K
16:16 153.19 153.19 153.19 153.19 0.0K
16:17 153.17 153.17 153.17 153.17 0.0K
16:18 153.10 153.10 153.10 153.10 0.0K
16:19 153.07 153.07 153.07 153.07 0.0K
16:20 153.09 153.09 153.09 153.09 0.0K
16:21 153.08 153.08 153.08 153.08 0.0K
16:22 153.10 153.10 153.10 153.10 0.0K
16:23 153.11 153.11 153.11 153.11 0.0K
16:24 153.04 153.04 153.04 153.04 0.0K
16:25 153.08 153.08 153.08 153.08 0.0K
16:26 153.02 153.02 153.02 153.02 0.0K
16:27 152.97 152.97 152.97 152.97 0.0K
16:28 152.96 152.96 152.96 152.96 0.0K
16:29 152.96 152.96 152.96 152.96 0.0K
16:30 152.99 152.99 152.99 152.99 0.0K
16:31 153.06 153.06 153.06 153.06 0.0K
16:32 153.09 153.09 153.09 153.09 0.0K
16:33 153.09 153.09 153.09 153.09 0.0K
16:34 153.15 153.15 153.15 153.15 0.0K
16:35 153.18 153.18 153.18 153.18 0.0K
16:36 153.18 153.18 153.18 153.18 0.0K
16:37 153.21 153.21 153.21 153.21 0.0K
16:38 153.17 153.17 153.17 153.17 0.0K
16:39 153.18 153.18 153.18 153.18 0.0K
16:40 153.19 153.19 153.19 153.19 0.0K
16:41 153.20 153.20 153.20 153.20 0.0K
16:42 153.17 153.17 153.17 153.17 0.0K
16:43 153.09 153.09 153.09 153.09 0.0K
16:44 153.09 153.09 153.09 153.09 0.0K
16:45 153.07 153.07 153.07 153.07 0.0K
16:46 153.03 153.03 153.03 153.03 0.0K
16:47 153.05 153.05 153.05 153.05 0.0K
16:48 153.06 153.06 153.06 153.06 0.0K
16:49 153.05 153.05 153.05 153.05 0.0K
16:50 152.96 152.96 152.96 152.96 0.0K
16:51 152.87 152.87 152.87 152.87 0.0K
16:52 152.85 152.85 152.85 152.85 0.0K
16:53 152.77 152.77 152.77 152.77 0.0K
16:54 152.77 152.77 152.77 152.77 0.0K
16:55 152.83 152.83 152.83 152.83 0.0K
16:56 152.82 152.82 152.82 152.82 0.0K
16:57 152.93 152.93 152.93 152.93 0.0K
16:58 152.95 152.95 152.95 152.95 0.0K
16:59 152.91 152.91 152.91 152.91 0.0K
17:00 152.82 152.82 152.82 152.82 0.0K
17:01 152.83 152.83 152.83 152.83 0.0K
17:02 152.86 152.86 152.86 152.86 0.0K
17:03 152.86 152.86 152.86 152.86 0.0K
17:04 152.86 152.86 152.86 152.86 0.0K
17:05 152.90 152.90 152.90 152.90 0.0K
17:06 152.93 152.93 152.93 152.93 0.0K
17:07 152.95 152.95 152.95 152.95 0.0K
17:08 152.93 152.93 152.93 152.93 0.0K
17:09 152.96 152.96 152.96 152.96 0.0K
17:10 152.97 152.97 152.97 152.97 0.0K
17:11 152.94 152.94 152.94 152.94 0.0K
17:12 152.94 152.94 152.94 152.94 0.0K
17:13 152.92 152.92 152.92 152.92 0.0K
17:14 152.94 152.94 152.94 152.94 0.0K
17:15 152.98 152.98 152.98 152.98 0.0K
17:16 153.26 153.26 153.26 153.26 0.0K
17:17 153.25 153.25 153.25 153.25 0.0K
17:18 153.24 153.24 153.24 153.24 0.0K
17:19 153.17 153.17 153.17 153.17 0.0K
17:20 153.17 153.17 153.17 153.17 0.0K
17:21 153.14 153.14 153.14 153.14 0.0K
17:22 153.15 153.15 153.15 153.15 0.0K
17:23 153.14 153.14 153.14 153.14 0.0K
17:24 153.14 153.14 153.14 153.14 0.0K
17:25 153.11 153.11 153.11 153.11 0.0K
17:26 153.04 153.04 153.04 153.04 0.0K
17:27 153.02 153.02 153.02 153.02 0.0K
17:28 153.04 153.04 153.04 153.04 0.0K
17:29 153.01 153.01 153.01 153.01 0.0K
17:30 153.02 153.02 153.02 153.02 0.0K
17:31 152.98 152.98 152.98 152.98 0.0K
17:32 152.93 152.93 152.93 152.93 0.0K
17:33 152.92 152.92 152.92 152.92 0.0K
17:34 152.92 152.92 152.92 152.92 0.0K
17:35 152.90 152.90 152.90 152.90 0.0K
17:36 152.89 152.89 152.89 152.89 0.0K
17:37 152.86 152.86 152.86 152.86 0.0K
17:38 152.84 152.84 152.84 152.84 0.0K
17:39 152.79 152.79 152.79 152.79 0.0K
17:40 152.82 152.82 152.82 152.82 0.0K
17:41 152.79 152.79 152.79 152.79 0.0K
17:42 152.79 152.79 152.79 152.79 0.0K
17:43 152.78 152.78 152.78 152.78 0.0K
17:44 152.74 152.74 152.74 152.74 0.0K
17:45 152.75 152.75 152.75 152.75 0.0K
17:46 152.84 152.84 152.84 152.84 0.0K
17:47 152.87 152.87 152.87 152.87 0.0K
17:48 152.92 152.92 152.92 152.92 0.0K
17:49 152.93 152.93 152.93 152.93 0.0K
17:50 152.95 152.95 152.95 152.95 0.0K
17:51 152.91 152.91 152.91 152.91 0.0K
17:52 152.90 152.90 152.90 152.90 0.0K
17:53 152.93 152.93 152.93 152.93 0.0K
17:54 152.95 152.95 152.95 152.95 0.0K
17:55 152.97 152.97 152.97 152.97 0.0K
17:56 153.00 153.00 153.00 153.00 0.0K
17:57 153.03 153.03 153.03 153.03 0.0K
17:58 153.08 153.08 153.08 153.08 0.0K
17:59 153.10 153.10 153.10 153.10 0.0K
18:00 153.03 153.03 153.03 153.03 0.0K
18:01 153.07 153.07 153.07 153.07 0.0K
18:02 153.06 153.06 153.06 153.06 0.0K
18:03 153.07 153.07 153.07 153.07 0.0K
18:04 153.09 153.09 153.09 153.09 0.0K
18:05 153.09 153.09 153.09 153.09 0.0K
18:06 153.10 153.10 153.10 153.10 0.0K
18:07 153.11 153.11 153.11 153.11 0.0K
18:08 153.14 153.14 153.14 153.14 0.0K
18:09 153.15 153.15 153.15 153.15 0.0K
18:10 153.12 153.12 153.12 153.12 0.0K
18:11 153.11 153.11 153.11 153.11 0.0K
18:12 153.07 153.07 153.07 153.07 0.0K
18:13 153.11 153.11 153.11 153.11 0.0K
18:14 153.16 153.16 153.16 153.16 0.0K
18:15 153.18 153.18 153.18 153.18 0.0K
18:16 153.17 153.17 153.17 153.17 0.0K
18:17 153.15 153.15 153.15 153.15 0.0K
18:18 153.14 153.14 153.14 153.14 0.0K
18:19 153.16 153.16 153.16 153.16 0.0K
18:20 153.11 153.11 153.11 153.11 0.0K
18:21 153.13 153.13 153.13 153.13 0.0K
18:22 153.14 153.14 153.14 153.14 0.0K
18:23 153.15 153.15 153.15 153.15 0.0K
18:24 153.14 153.14 153.14 153.14 0.0K
18:25 153.14 153.14 153.14 153.14 0.0K
18:29 153.23 153.23 153.23 153.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据