OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 152.87 152.87 152.87 152.87 0.0K
10:01 152.85 152.85 152.85 152.85 0.0K
10:02 152.71 152.71 152.71 152.71 0.0K
10:03 152.95 152.95 152.95 152.95 0.0K
10:04 153.05 153.05 153.05 153.05 0.0K
10:05 153.14 153.14 153.14 153.14 0.0K
10:06 153.29 153.29 153.29 153.29 0.0K
10:07 153.33 153.33 153.33 153.33 0.0K
10:08 153.21 153.21 153.21 153.21 0.0K
10:09 153.28 153.28 153.28 153.28 0.0K
10:10 153.35 153.35 153.35 153.35 0.0K
10:11 153.43 153.43 153.43 153.43 0.0K
10:12 153.48 153.48 153.48 153.48 0.0K
10:13 153.58 153.58 153.58 153.58 0.0K
10:14 153.68 153.68 153.68 153.68 0.0K
10:15 153.75 153.75 153.75 153.75 0.0K
10:16 153.85 153.85 153.85 153.85 0.0K
10:17 153.95 153.95 153.95 153.95 0.0K
10:18 153.94 153.94 153.94 153.94 0.0K
10:19 153.92 153.92 153.92 153.92 0.0K
10:20 154.00 154.00 154.00 154.00 0.0K
10:21 153.91 153.91 153.91 153.91 0.0K
10:22 153.88 153.88 153.88 153.88 0.0K
10:23 153.79 153.79 153.79 153.79 0.0K
10:24 153.72 153.72 153.72 153.72 0.0K
10:25 153.70 153.70 153.70 153.70 0.0K
10:26 153.64 153.64 153.64 153.64 0.0K
10:27 153.50 153.50 153.50 153.50 0.0K
10:28 153.40 153.40 153.40 153.40 0.0K
10:29 153.43 153.43 153.43 153.43 0.0K
10:30 153.39 153.39 153.39 153.39 0.0K
10:31 153.30 153.30 153.30 153.30 0.0K
10:32 153.29 153.29 153.29 153.29 0.0K
10:33 153.29 153.29 153.29 153.29 0.0K
10:34 153.31 153.31 153.31 153.31 0.0K
10:35 153.20 153.20 153.20 153.20 0.0K
10:36 153.16 153.16 153.16 153.16 0.0K
10:37 153.14 153.14 153.14 153.14 0.0K
10:38 153.24 153.24 153.24 153.24 0.0K
10:39 153.25 153.25 153.25 153.25 0.0K
10:40 153.34 153.34 153.34 153.34 0.0K
10:41 153.39 153.39 153.39 153.39 0.0K
10:42 153.45 153.45 153.45 153.45 0.0K
10:43 153.48 153.48 153.48 153.48 0.0K
10:44 153.57 153.57 153.57 153.57 0.0K
10:45 153.63 153.63 153.63 153.63 0.0K
10:46 153.64 153.64 153.64 153.64 0.0K
10:47 153.57 153.57 153.57 153.57 0.0K
10:48 153.56 153.56 153.56 153.56 0.0K
10:49 153.56 153.56 153.56 153.56 0.0K
10:50 153.61 153.61 153.61 153.61 0.0K
10:51 153.57 153.57 153.57 153.57 0.0K
10:52 153.59 153.59 153.59 153.59 0.0K
10:53 153.61 153.61 153.61 153.61 0.0K
10:54 153.66 153.66 153.66 153.66 0.0K
10:55 153.66 153.66 153.66 153.66 0.0K
10:56 153.67 153.67 153.67 153.67 0.0K
10:57 153.65 153.65 153.65 153.65 0.0K
10:58 153.66 153.66 153.66 153.66 0.0K
10:59 153.66 153.66 153.66 153.66 0.0K
11:00 153.60 153.60 153.60 153.60 0.0K
11:01 153.68 153.68 153.68 153.68 0.0K
11:02 153.63 153.63 153.63 153.63 0.0K
11:03 153.63 153.63 153.63 153.63 0.0K
11:04 153.65 153.65 153.65 153.65 0.0K
11:05 153.64 153.64 153.64 153.64 0.0K
11:06 153.66 153.66 153.66 153.66 0.0K
11:07 153.64 153.64 153.64 153.64 0.0K
11:08 153.68 153.68 153.68 153.68 0.0K
11:09 153.60 153.60 153.60 153.60 0.0K
11:10 153.58 153.58 153.58 153.58 0.0K
11:11 153.59 153.59 153.59 153.59 0.0K
11:12 153.69 153.69 153.69 153.69 0.0K
11:13 153.61 153.61 153.61 153.61 0.0K
11:14 153.63 153.63 153.63 153.63 0.0K
11:15 153.60 153.60 153.60 153.60 0.0K
11:16 153.60 153.60 153.60 153.60 0.0K
11:17 153.60 153.60 153.60 153.60 0.0K
11:18 153.63 153.63 153.63 153.63 0.0K
11:19 153.73 153.73 153.73 153.73 0.0K
11:20 153.76 153.76 153.76 153.76 0.0K
11:21 153.72 153.72 153.72 153.72 0.0K
11:22 153.55 153.55 153.55 153.55 0.0K
11:23 153.52 153.52 153.52 153.52 0.0K
11:24 153.54 153.54 153.54 153.54 0.0K
11:25 153.54 153.54 153.54 153.54 0.0K
11:26 153.46 153.46 153.46 153.46 0.0K
11:27 153.43 153.43 153.43 153.43 0.0K
11:28 153.42 153.42 153.42 153.42 0.0K
11:29 153.41 153.41 153.41 153.41 0.0K
11:30 153.36 153.36 153.36 153.36 0.0K
11:31 153.34 153.34 153.34 153.34 0.0K
11:32 153.27 153.27 153.27 153.27 0.0K
11:33 153.22 153.22 153.22 153.22 0.0K
11:34 153.25 153.25 153.25 153.25 0.0K
11:35 153.32 153.32 153.32 153.32 0.0K
11:36 153.28 153.28 153.28 153.28 0.0K
11:37 153.20 153.20 153.20 153.20 0.0K
11:38 153.17 153.17 153.17 153.17 0.0K
11:39 153.06 153.06 153.06 153.06 0.0K
11:40 153.01 153.01 153.01 153.01 0.0K
11:41 153.04 153.04 153.04 153.04 0.0K
11:42 153.08 153.08 153.08 153.08 0.0K
11:43 153.02 153.02 153.02 153.02 0.0K
11:44 152.97 152.97 152.97 152.97 0.0K
11:45 152.92 152.92 152.92 152.92 0.0K
11:46 152.87 152.87 152.87 152.87 0.0K
11:47 152.73 152.73 152.73 152.73 0.0K
11:48 152.64 152.64 152.64 152.64 0.0K
11:49 152.65 152.65 152.65 152.65 0.0K
11:50 152.65 152.65 152.65 152.65 0.0K
11:51 152.65 152.65 152.65 152.65 0.0K
11:52 152.58 152.58 152.58 152.58 0.0K
11:53 152.53 152.53 152.53 152.53 0.0K
11:54 152.53 152.53 152.53 152.53 0.0K
11:55 152.50 152.50 152.50 152.50 0.0K
11:56 152.48 152.48 152.48 152.48 0.0K
11:57 152.53 152.53 152.53 152.53 0.0K
11:58 152.55 152.55 152.55 152.55 0.0K
11:59 152.57 152.57 152.57 152.57 0.0K
12:00 152.61 152.61 152.61 152.61 0.0K
12:01 152.66 152.66 152.66 152.66 0.0K
12:02 152.69 152.69 152.69 152.69 0.0K
12:03 152.72 152.72 152.72 152.72 0.0K
12:04 152.70 152.70 152.70 152.70 0.0K
12:05 152.70 152.70 152.70 152.70 0.0K
12:06 152.61 152.61 152.61 152.61 0.0K
12:07 152.58 152.58 152.58 152.58 0.0K
12:08 152.55 152.55 152.55 152.55 0.0K
12:09 152.65 152.65 152.65 152.65 0.0K
12:10 152.66 152.66 152.66 152.66 0.0K
12:11 152.76 152.76 152.76 152.76 0.0K
12:12 152.78 152.78 152.78 152.78 0.0K
12:13 152.84 152.84 152.84 152.84 0.0K
12:14 152.82 152.82 152.82 152.82 0.0K
12:15 152.85 152.85 152.85 152.85 0.0K
12:16 152.85 152.85 152.85 152.85 0.0K
12:17 152.86 152.86 152.86 152.86 0.0K
12:18 152.89 152.89 152.89 152.89 0.0K
12:19 152.92 152.92 152.92 152.92 0.0K
12:20 152.96 152.96 152.96 152.96 0.0K
12:21 153.04 153.04 153.04 153.04 0.0K
12:22 152.98 152.98 152.98 152.98 0.0K
12:23 153.00 153.00 153.00 153.00 0.0K
12:24 152.97 152.97 152.97 152.97 0.0K
12:25 153.00 153.00 153.00 153.00 0.0K
12:26 152.98 152.98 152.98 152.98 0.0K
12:27 152.96 152.96 152.96 152.96 0.0K
12:28 152.99 152.99 152.99 152.99 0.0K
12:29 152.99 152.99 152.99 152.99 0.0K
12:30 153.01 153.01 153.01 153.01 0.0K
12:31 153.05 153.05 153.05 153.05 0.0K
12:32 153.08 153.08 153.08 153.08 0.0K
12:33 153.11 153.11 153.11 153.11 0.0K
12:34 153.10 153.10 153.10 153.10 0.0K
12:35 153.11 153.11 153.11 153.11 0.0K
12:36 153.16 153.16 153.16 153.16 0.0K
12:37 153.17 153.17 153.17 153.17 0.0K
12:38 153.18 153.18 153.18 153.18 0.0K
12:39 153.24 153.24 153.24 153.24 0.0K
12:40 153.23 153.23 153.23 153.23 0.0K
12:41 153.22 153.22 153.22 153.22 0.0K
12:42 153.23 153.23 153.23 153.23 0.0K
12:43 153.27 153.27 153.27 153.27 0.0K
12:44 153.26 153.26 153.26 153.26 0.0K
12:45 153.24 153.24 153.24 153.24 0.0K
12:46 153.19 153.19 153.19 153.19 0.0K
12:47 153.19 153.19 153.19 153.19 0.0K
12:48 153.22 153.22 153.22 153.22 0.0K
12:49 153.22 153.22 153.22 153.22 0.0K
12:50 153.18 153.18 153.18 153.18 0.0K
12:51 153.16 153.16 153.16 153.16 0.0K
12:52 153.14 153.14 153.14 153.14 0.0K
12:53 153.10 153.10 153.10 153.10 0.0K
12:54 153.08 153.08 153.08 153.08 0.0K
12:55 153.04 153.04 153.04 153.04 0.0K
12:56 153.03 153.03 153.03 153.03 0.0K
12:57 153.05 153.05 153.05 153.05 0.0K
12:58 153.05 153.05 153.05 153.05 0.0K
12:59 152.98 152.98 152.98 152.98 0.0K
13:00 153.03 153.03 153.03 153.03 0.0K
13:01 153.04 153.04 153.04 153.04 0.0K
13:02 153.10 153.10 153.10 153.10 0.0K
13:03 153.08 153.08 153.08 153.08 0.0K
13:04 153.04 153.04 153.04 153.04 0.0K
13:05 153.02 153.02 153.02 153.02 0.0K
13:06 153.01 153.01 153.01 153.01 0.0K
13:07 152.98 152.98 152.98 152.98 0.0K
13:08 152.99 152.99 152.99 152.99 0.0K
13:09 152.96 152.96 152.96 152.96 0.0K
13:10 152.98 152.98 152.98 152.98 0.0K
13:11 153.00 153.00 153.00 153.00 0.0K
13:12 153.01 153.01 153.01 153.01 0.0K
13:13 153.02 153.02 153.02 153.02 0.0K
13:14 153.03 153.03 153.03 153.03 0.0K
13:15 153.03 153.03 153.03 153.03 0.0K
13:16 153.06 153.06 153.06 153.06 0.0K
13:17 153.08 153.08 153.08 153.08 0.0K
13:18 153.10 153.10 153.10 153.10 0.0K
13:19 153.11 153.11 153.11 153.11 0.0K
13:20 153.11 153.11 153.11 153.11 0.0K
13:21 153.04 153.04 153.04 153.04 0.0K
13:22 153.03 153.03 153.03 153.03 0.0K
13:23 153.02 153.02 153.02 153.02 0.0K
13:24 153.03 153.03 153.03 153.03 0.0K
13:25 153.06 153.06 153.06 153.06 0.0K
13:26 153.11 153.11 153.11 153.11 0.0K
13:27 153.16 153.16 153.16 153.16 0.0K
13:28 153.14 153.14 153.14 153.14 0.0K
13:29 153.13 153.13 153.13 153.13 0.0K
13:30 153.16 153.16 153.16 153.16 0.0K
13:31 153.17 153.17 153.17 153.17 0.0K
13:32 153.15 153.15 153.15 153.15 0.0K
13:33 153.15 153.15 153.15 153.15 0.0K
13:34 153.16 153.16 153.16 153.16 0.0K
13:35 153.17 153.17 153.17 153.17 0.0K
13:36 153.17 153.17 153.17 153.17 0.0K
13:37 153.17 153.17 153.17 153.17 0.0K
13:38 153.23 153.23 153.23 153.23 0.0K
13:39 153.24 153.24 153.24 153.24 0.0K
13:40 153.25 153.25 153.25 153.25 0.0K
13:41 153.26 153.26 153.26 153.26 0.0K
13:42 153.31 153.31 153.31 153.31 0.0K
13:43 153.32 153.32 153.32 153.32 0.0K
13:44 153.32 153.32 153.32 153.32 0.0K
13:45 153.33 153.33 153.33 153.33 0.0K
13:46 153.36 153.36 153.36 153.36 0.0K
13:47 153.32 153.32 153.32 153.32 0.0K
13:48 153.30 153.30 153.30 153.30 0.0K
13:49 153.30 153.30 153.30 153.30 0.0K
13:50 153.30 153.30 153.30 153.30 0.0K
13:51 153.28 153.28 153.28 153.28 0.0K
13:52 153.28 153.28 153.28 153.28 0.0K
13:53 153.24 153.24 153.24 153.24 0.0K
13:54 153.25 153.25 153.25 153.25 0.0K
13:55 153.27 153.27 153.27 153.27 0.0K
13:56 153.28 153.28 153.28 153.28 0.0K
13:57 153.30 153.30 153.30 153.30 0.0K
13:58 153.32 153.32 153.32 153.32 0.0K
13:59 153.32 153.32 153.32 153.32 0.0K
14:00 153.37 153.37 153.37 153.37 0.0K
14:01 153.40 153.40 153.40 153.40 0.0K
14:02 153.42 153.42 153.42 153.42 0.0K
14:03 153.44 153.44 153.44 153.44 0.0K
14:04 153.45 153.45 153.45 153.45 0.0K
14:05 153.44 153.44 153.44 153.44 0.0K
14:06 153.43 153.43 153.43 153.43 0.0K
14:07 153.41 153.41 153.41 153.41 0.0K
14:08 153.41 153.41 153.41 153.41 0.0K
14:09 153.39 153.39 153.39 153.39 0.0K
14:10 153.38 153.38 153.38 153.38 0.0K
14:11 153.31 153.31 153.31 153.31 0.0K
14:12 153.30 153.30 153.30 153.30 0.0K
14:13 153.28 153.28 153.28 153.28 0.0K
14:14 153.27 153.27 153.27 153.27 0.0K
14:15 153.27 153.27 153.27 153.27 0.0K
14:16 153.27 153.27 153.27 153.27 0.0K
14:17 153.24 153.24 153.24 153.24 0.0K
14:18 153.27 153.27 153.27 153.27 0.0K
14:19 153.27 153.27 153.27 153.27 0.0K
14:20 153.27 153.27 153.27 153.27 0.0K
14:21 153.26 153.26 153.26 153.26 0.0K
14:22 153.25 153.25 153.25 153.25 0.0K
14:23 153.25 153.25 153.25 153.25 0.0K
14:24 153.19 153.19 153.19 153.19 0.0K
14:25 153.18 153.18 153.18 153.18 0.0K
14:26 153.19 153.19 153.19 153.19 0.0K
14:27 153.22 153.22 153.22 153.22 0.0K
14:28 153.22 153.22 153.22 153.22 0.0K
14:29 153.23 153.23 153.23 153.23 0.0K
14:30 153.22 153.22 153.22 153.22 0.0K
14:31 153.16 153.16 153.16 153.16 0.0K
14:32 153.13 153.13 153.13 153.13 0.0K
14:33 153.13 153.13 153.13 153.13 0.0K
14:34 153.11 153.11 153.11 153.11 0.0K
14:35 153.11 153.11 153.11 153.11 0.0K
14:36 153.09 153.09 153.09 153.09 0.0K
14:37 153.11 153.11 153.11 153.11 0.0K
14:38 153.04 153.04 153.04 153.04 0.0K
14:39 153.02 153.02 153.02 153.02 0.0K
14:40 153.00 153.00 153.00 153.00 0.0K
14:41 152.99 152.99 152.99 152.99 0.0K
14:42 153.02 153.02 153.02 153.02 0.0K
14:43 153.05 153.05 153.05 153.05 0.0K
14:44 153.03 153.03 153.03 153.03 0.0K
14:45 153.02 153.02 153.02 153.02 0.0K
14:46 153.02 153.02 153.02 153.02 0.0K
14:47 152.91 152.91 152.91 152.91 0.0K
14:48 152.93 152.93 152.93 152.93 0.0K
14:49 152.93 152.93 152.93 152.93 0.0K
14:50 152.96 152.96 152.96 152.96 0.0K
14:51 153.01 153.01 153.01 153.01 0.0K
14:52 152.99 152.99 152.99 152.99 0.0K
14:53 152.99 152.99 152.99 152.99 0.0K
14:54 153.03 153.03 153.03 153.03 0.0K
14:55 153.02 153.02 153.02 153.02 0.0K
14:56 153.04 153.04 153.04 153.04 0.0K
14:57 152.98 152.98 152.98 152.98 0.0K
14:58 152.96 152.96 152.96 152.96 0.0K
14:59 152.91 152.91 152.91 152.91 0.0K
15:00 152.89 152.89 152.89 152.89 0.0K
15:01 152.86 152.86 152.86 152.86 0.0K
15:02 152.78 152.78 152.78 152.78 0.0K
15:03 152.77 152.77 152.77 152.77 0.0K
15:04 152.79 152.79 152.79 152.79 0.0K
15:05 152.77 152.77 152.77 152.77 0.0K
15:06 152.79 152.79 152.79 152.79 0.0K
15:07 152.79 152.79 152.79 152.79 0.0K
15:08 153.08 153.08 153.08 153.08 0.0K
15:09 153.13 153.13 153.13 153.13 0.0K
15:10 153.20 153.20 153.20 153.20 0.0K
15:11 153.17 153.17 153.17 153.17 0.0K
15:12 153.23 153.23 153.23 153.23 0.0K
15:13 153.17 153.17 153.17 153.17 0.0K
15:14 153.19 153.19 153.19 153.19 0.0K
15:15 153.23 153.23 153.23 153.23 0.0K
15:16 153.20 153.20 153.20 153.20 0.0K
15:17 153.17 153.17 153.17 153.17 0.0K
15:18 153.14 153.14 153.14 153.14 0.0K
15:19 153.18 153.18 153.18 153.18 0.0K
15:20 153.15 153.15 153.15 153.15 0.0K
15:21 153.11 153.11 153.11 153.11 0.0K
15:22 153.09 153.09 153.09 153.09 0.0K
15:23 153.15 153.15 153.15 153.15 0.0K
15:24 153.14 153.14 153.14 153.14 0.0K
15:25 153.08 153.08 153.08 153.08 0.0K
15:26 153.05 153.05 153.05 153.05 0.0K
15:27 153.05 153.05 153.05 153.05 0.0K
15:28 153.01 153.01 153.01 153.01 0.0K
15:29 152.95 152.95 152.95 152.95 0.0K
15:30 152.96 152.96 152.96 152.96 0.0K
15:31 153.03 153.03 153.03 153.03 0.0K
15:32 153.11 153.11 153.11 153.11 0.0K
15:33 153.11 153.11 153.11 153.11 0.0K
15:34 153.04 153.04 153.04 153.04 0.0K
15:35 153.06 153.06 153.06 153.06 0.0K
15:36 153.02 153.02 153.02 153.02 0.0K
15:37 153.06 153.06 153.06 153.06 0.0K
15:38 153.03 153.03 153.03 153.03 0.0K
15:39 153.04 153.04 153.04 153.04 0.0K
15:40 153.10 153.10 153.10 153.10 0.0K
15:41 153.06 153.06 153.06 153.06 0.0K
15:42 152.92 152.92 152.92 152.92 0.0K
15:43 152.91 152.91 152.91 152.91 0.0K
15:44 152.89 152.89 152.89 152.89 0.0K
15:45 152.83 152.83 152.83 152.83 0.0K
15:46 152.81 152.81 152.81 152.81 0.0K
15:47 152.80 152.80 152.80 152.80 0.0K
15:48 152.81 152.81 152.81 152.81 0.0K
15:49 152.77 152.77 152.77 152.77 0.0K
15:50 152.76 152.76 152.76 152.76 0.0K
15:51 152.75 152.75 152.75 152.75 0.0K
15:52 152.67 152.67 152.67 152.67 0.0K
15:53 152.61 152.61 152.61 152.61 0.0K
15:54 152.63 152.63 152.63 152.63 0.0K
15:55 152.67 152.67 152.67 152.67 0.0K
15:56 152.59 152.59 152.59 152.59 0.0K
15:57 152.58 152.58 152.58 152.58 0.0K
15:58 152.59 152.59 152.59 152.59 0.0K
15:59 152.59 152.59 152.59 152.59 0.0K
16:00 152.52 152.52 152.52 152.52 0.0K
16:01 152.53 152.53 152.53 152.53 0.0K
16:02 152.53 152.53 152.53 152.53 0.0K
16:03 152.58 152.58 152.58 152.58 0.0K
16:04 152.53 152.53 152.53 152.53 0.0K
16:05 152.53 152.53 152.53 152.53 0.0K
16:06 152.49 152.49 152.49 152.49 0.0K
16:07 152.45 152.45 152.45 152.45 0.0K
16:08 152.43 152.43 152.43 152.43 0.0K
16:09 152.34 152.34 152.34 152.34 0.0K
16:10 152.34 152.34 152.34 152.34 0.0K
16:11 152.33 152.33 152.33 152.33 0.0K
16:12 152.22 152.22 152.22 152.22 0.0K
16:13 152.21 152.21 152.21 152.21 0.0K
16:14 152.14 152.14 152.14 152.14 0.0K
16:15 152.22 152.22 152.22 152.22 0.0K
16:16 152.28 152.28 152.28 152.28 0.0K
16:17 152.22 152.22 152.22 152.22 0.0K
16:18 152.17 152.17 152.17 152.17 0.0K
16:19 152.15 152.15 152.15 152.15 0.0K
16:20 152.17 152.17 152.17 152.17 0.0K
16:21 152.16 152.16 152.16 152.16 0.0K
16:22 152.23 152.23 152.23 152.23 0.0K
16:23 152.26 152.26 152.26 152.26 0.0K
16:24 152.30 152.30 152.30 152.30 0.0K
16:25 152.27 152.27 152.27 152.27 0.0K
16:26 152.27 152.27 152.27 152.27 0.0K
16:27 152.25 152.25 152.25 152.25 0.0K
16:28 152.27 152.27 152.27 152.27 0.0K
16:29 152.23 152.23 152.23 152.23 0.0K
16:30 152.27 152.27 152.27 152.27 0.0K
16:31 152.27 152.27 152.27 152.27 0.0K
16:32 152.24 152.24 152.24 152.24 0.0K
16:33 152.20 152.20 152.20 152.20 0.0K
16:34 152.07 152.07 152.07 152.07 0.0K
16:35 152.10 152.10 152.10 152.10 0.0K
16:36 152.07 152.07 152.07 152.07 0.0K
16:37 152.02 152.02 152.02 152.02 0.0K
16:38 152.06 152.06 152.06 152.06 0.0K
16:39 152.10 152.10 152.10 152.10 0.0K
16:40 152.13 152.13 152.13 152.13 0.0K
16:41 152.09 152.09 152.09 152.09 0.0K
16:42 152.11 152.11 152.11 152.11 0.0K
16:43 152.16 152.16 152.16 152.16 0.0K
16:44 152.16 152.16 152.16 152.16 0.0K
16:45 152.08 152.08 152.08 152.08 0.0K
16:46 152.05 152.05 152.05 152.05 0.0K
16:47 152.02 152.02 152.02 152.02 0.0K
16:48 152.04 152.04 152.04 152.04 0.0K
16:49 152.02 152.02 152.02 152.02 0.0K
16:50 152.03 152.03 152.03 152.03 0.0K
16:51 152.05 152.05 152.05 152.05 0.0K
16:52 152.03 152.03 152.03 152.03 0.0K
16:53 152.01 152.01 152.01 152.01 0.0K
16:54 152.04 152.04 152.04 152.04 0.0K
16:55 151.98 151.98 151.98 151.98 0.0K
16:56 151.93 151.93 151.93 151.93 0.0K
16:57 151.85 151.85 151.85 151.85 0.0K
16:58 151.87 151.87 151.87 151.87 0.0K
16:59 151.82 151.82 151.82 151.82 0.0K
17:00 151.82 151.82 151.82 151.82 0.0K
17:01 151.73 151.73 151.73 151.73 0.0K
17:02 151.73 151.73 151.73 151.73 0.0K
17:03 151.72 151.72 151.72 151.72 0.0K
17:04 151.72 151.72 151.72 151.72 0.0K
17:05 151.71 151.71 151.71 151.71 0.0K
17:06 151.75 151.75 151.75 151.75 0.0K
17:07 151.80 151.80 151.80 151.80 0.0K
17:08 151.77 151.77 151.77 151.77 0.0K
17:09 151.79 151.79 151.79 151.79 0.0K
17:10 151.88 151.88 151.88 151.88 0.0K
17:11 151.94 151.94 151.94 151.94 0.0K
17:12 151.94 151.94 151.94 151.94 0.0K
17:13 151.98 151.98 151.98 151.98 0.0K
17:14 151.96 151.96 151.96 151.96 0.0K
17:15 151.95 151.95 151.95 151.95 0.0K
17:16 151.95 151.95 151.95 151.95 0.0K
17:17 152.02 152.02 152.02 152.02 0.0K
17:18 152.08 152.08 152.08 152.08 0.0K
17:19 152.04 152.04 152.04 152.04 0.0K
17:20 152.02 152.02 152.02 152.02 0.0K
17:21 152.04 152.04 152.04 152.04 0.0K
17:22 152.09 152.09 152.09 152.09 0.0K
17:23 152.07 152.07 152.07 152.07 0.0K
17:24 152.04 152.04 152.04 152.04 0.0K
17:25 152.07 152.07 152.07 152.07 0.0K
17:26 152.09 152.09 152.09 152.09 0.0K
17:27 152.17 152.17 152.17 152.17 0.0K
17:28 152.18 152.18 152.18 152.18 0.0K
17:29 152.18 152.18 152.18 152.18 0.0K
17:30 152.22 152.22 152.22 152.22 0.0K
17:31 152.22 152.22 152.22 152.22 0.0K
17:32 152.26 152.26 152.26 152.26 0.0K
17:33 152.27 152.27 152.27 152.27 0.0K
17:34 152.29 152.29 152.29 152.29 0.0K
17:35 152.25 152.25 152.25 152.25 0.0K
17:36 152.27 152.27 152.27 152.27 0.0K
17:37 152.33 152.33 152.33 152.33 0.0K
17:38 152.35 152.35 152.35 152.35 0.0K
17:39 152.36 152.36 152.36 152.36 0.0K
17:40 152.36 152.36 152.36 152.36 0.0K
17:41 152.36 152.36 152.36 152.36 0.0K
17:42 152.32 152.32 152.32 152.32 0.0K
17:43 152.25 152.25 152.25 152.25 0.0K
17:44 152.21 152.21 152.21 152.21 0.0K
17:45 152.20 152.20 152.20 152.20 0.0K
17:46 152.21 152.21 152.21 152.21 0.0K
17:47 152.23 152.23 152.23 152.23 0.0K
17:48 152.25 152.25 152.25 152.25 0.0K
17:49 152.26 152.26 152.26 152.26 0.0K
17:50 152.30 152.30 152.30 152.30 0.0K
17:51 152.31 152.31 152.31 152.31 0.0K
17:52 152.28 152.28 152.28 152.28 0.0K
17:53 152.24 152.24 152.24 152.24 0.0K
17:54 152.27 152.27 152.27 152.27 0.0K
17:55 152.31 152.31 152.31 152.31 0.0K
17:56 152.32 152.32 152.32 152.32 0.0K
17:57 152.32 152.32 152.32 152.32 0.0K
17:58 152.29 152.29 152.29 152.29 0.0K
17:59 152.29 152.29 152.29 152.29 0.0K
18:00 152.32 152.32 152.32 152.32 0.0K
18:01 152.33 152.33 152.33 152.33 0.0K
18:02 152.38 152.38 152.38 152.38 0.0K
18:03 152.40 152.40 152.40 152.40 0.0K
18:04 152.36 152.36 152.36 152.36 0.0K
18:05 152.37 152.37 152.37 152.37 0.0K
18:06 152.45 152.45 152.45 152.45 0.0K
18:07 152.46 152.46 152.46 152.46 0.0K
18:08 152.48 152.48 152.48 152.48 0.0K
18:09 152.47 152.47 152.47 152.47 0.0K
18:10 152.46 152.46 152.46 152.46 0.0K
18:11 152.46 152.46 152.46 152.46 0.0K
18:12 152.43 152.43 152.43 152.43 0.0K
18:13 152.45 152.45 152.45 152.45 0.0K
18:14 152.47 152.47 152.47 152.47 0.0K
18:15 152.48 152.48 152.48 152.48 0.0K
18:16 152.41 152.41 152.41 152.41 0.0K
18:17 152.38 152.38 152.38 152.38 0.0K
18:18 152.36 152.36 152.36 152.36 0.0K
18:19 152.40 152.40 152.40 152.40 0.0K
18:20 152.36 152.36 152.36 152.36 0.0K
18:21 152.36 152.36 152.36 152.36 0.0K
18:22 152.37 152.37 152.37 152.37 0.0K
18:23 152.35 152.35 152.35 152.35 0.0K
18:24 152.30 152.30 152.30 152.30 0.0K
18:25 152.29 152.29 152.29 152.29 0.0K
18:29 152.36 152.36 152.36 152.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据