OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 157.28 157.28 157.28 157.28 0.0K
10:01 157.45 157.45 157.45 157.45 0.0K
10:02 157.28 157.28 157.28 157.28 0.0K
10:03 157.14 157.14 157.14 157.14 0.0K
10:04 157.07 157.07 157.07 157.07 0.0K
10:05 156.99 156.99 156.99 156.99 0.0K
10:06 156.97 156.97 156.97 156.97 0.0K
10:07 156.88 156.88 156.88 156.88 0.0K
10:08 156.96 156.96 156.96 156.96 0.0K
10:09 157.00 157.00 157.00 157.00 0.0K
10:10 156.88 156.88 156.88 156.88 0.0K
10:11 156.91 156.91 156.91 156.91 0.0K
10:12 156.92 156.92 156.92 156.92 0.0K
10:13 156.97 156.97 156.97 156.97 0.0K
10:14 157.05 157.05 157.05 157.05 0.0K
10:15 157.09 157.09 157.09 157.09 0.0K
10:16 157.14 157.14 157.14 157.14 0.0K
10:17 157.06 157.06 157.06 157.06 0.0K
10:18 157.11 157.11 157.11 157.11 0.0K
10:19 157.12 157.12 157.12 157.12 0.0K
10:20 157.14 157.14 157.14 157.14 0.0K
10:21 157.16 157.16 157.16 157.16 0.0K
10:22 157.19 157.19 157.19 157.19 0.0K
10:23 157.17 157.17 157.17 157.17 0.0K
10:24 157.16 157.16 157.16 157.16 0.0K
10:25 157.17 157.17 157.17 157.17 0.0K
10:26 157.16 157.16 157.16 157.16 0.0K
10:27 157.03 157.03 157.03 157.03 0.0K
10:28 156.99 156.99 156.99 156.99 0.0K
10:29 157.02 157.02 157.02 157.02 0.0K
10:30 157.06 157.06 157.06 157.06 0.0K
10:31 157.09 157.09 157.09 157.09 0.0K
10:32 157.18 157.18 157.18 157.18 0.0K
10:33 157.16 157.16 157.16 157.16 0.0K
10:34 157.11 157.11 157.11 157.11 0.0K
10:35 157.13 157.13 157.13 157.13 0.0K
10:36 157.16 157.16 157.16 157.16 0.0K
10:37 157.19 157.19 157.19 157.19 0.0K
10:38 157.16 157.16 157.16 157.16 0.0K
10:39 157.17 157.17 157.17 157.17 0.0K
10:40 157.14 157.14 157.14 157.14 0.0K
10:41 157.22 157.22 157.22 157.22 0.0K
10:42 157.23 157.23 157.23 157.23 0.0K
10:43 157.23 157.23 157.23 157.23 0.0K
10:44 157.28 157.28 157.28 157.28 0.0K
10:45 157.26 157.26 157.26 157.26 0.0K
10:46 157.10 157.10 157.10 157.10 0.0K
10:47 156.98 156.98 156.98 156.98 0.0K
10:48 156.98 156.98 156.98 156.98 0.0K
10:49 156.96 156.96 156.96 156.96 0.0K
10:50 156.93 156.93 156.93 156.93 0.0K
10:51 156.85 156.85 156.85 156.85 0.0K
10:52 156.80 156.80 156.80 156.80 0.0K
10:53 156.79 156.79 156.79 156.79 0.0K
10:54 156.76 156.76 156.76 156.76 0.0K
10:55 156.81 156.81 156.81 156.81 0.0K
10:56 156.79 156.79 156.79 156.79 0.0K
10:57 156.67 156.67 156.67 156.67 0.0K
10:58 156.63 156.63 156.63 156.63 0.0K
10:59 156.59 156.59 156.59 156.59 0.0K
11:00 156.49 156.49 156.49 156.49 0.0K
11:01 156.42 156.42 156.42 156.42 0.0K
11:02 156.38 156.38 156.38 156.38 0.0K
11:03 156.21 156.21 156.21 156.21 0.0K
11:04 156.19 156.19 156.19 156.19 0.0K
11:05 156.16 156.16 156.16 156.16 0.0K
11:06 156.19 156.19 156.19 156.19 0.0K
11:07 156.23 156.23 156.23 156.23 0.0K
11:08 156.21 156.21 156.21 156.21 0.0K
11:09 156.23 156.23 156.23 156.23 0.0K
11:10 156.20 156.20 156.20 156.20 0.0K
11:11 156.18 156.18 156.18 156.18 0.0K
11:12 156.08 156.08 156.08 156.08 0.0K
11:13 155.99 155.99 155.99 155.99 0.0K
11:14 156.01 156.01 156.01 156.01 0.0K
11:15 155.95 155.95 155.95 155.95 0.0K
11:16 156.09 156.09 156.09 156.09 0.0K
11:17 156.03 156.03 156.03 156.03 0.0K
11:18 155.97 155.97 155.97 155.97 0.0K
11:19 155.86 155.86 155.86 155.86 0.0K
11:20 155.86 155.86 155.86 155.86 0.0K
11:21 155.87 155.87 155.87 155.87 0.0K
11:22 155.92 155.92 155.92 155.92 0.0K
11:23 155.99 155.99 155.99 155.99 0.0K
11:24 155.92 155.92 155.92 155.92 0.0K
11:25 155.85 155.85 155.85 155.85 0.0K
11:26 155.77 155.77 155.77 155.77 0.0K
11:27 155.77 155.77 155.77 155.77 0.0K
11:28 155.76 155.76 155.76 155.76 0.0K
11:29 155.77 155.77 155.77 155.77 0.0K
11:30 155.79 155.79 155.79 155.79 0.0K
11:31 155.76 155.76 155.76 155.76 0.0K
11:32 155.85 155.85 155.85 155.85 0.0K
11:33 155.83 155.83 155.83 155.83 0.0K
11:34 155.66 155.66 155.66 155.66 0.0K
11:35 155.63 155.63 155.63 155.63 0.0K
11:36 155.62 155.62 155.62 155.62 0.0K
11:37 155.65 155.65 155.65 155.65 0.0K
11:38 155.69 155.69 155.69 155.69 0.0K
11:39 155.68 155.68 155.68 155.68 0.0K
11:40 155.63 155.63 155.63 155.63 0.0K
11:41 155.63 155.63 155.63 155.63 0.0K
11:42 155.66 155.66 155.66 155.66 0.0K
11:43 155.64 155.64 155.64 155.64 0.0K
11:44 155.63 155.63 155.63 155.63 0.0K
11:45 155.55 155.55 155.55 155.55 0.0K
11:46 155.51 155.51 155.51 155.51 0.0K
11:47 155.47 155.47 155.47 155.47 0.0K
11:48 155.45 155.45 155.45 155.45 0.0K
11:49 155.46 155.46 155.46 155.46 0.0K
11:50 155.45 155.45 155.45 155.45 0.0K
11:51 155.46 155.46 155.46 155.46 0.0K
11:52 155.41 155.41 155.41 155.41 0.0K
11:53 155.35 155.35 155.35 155.35 0.0K
11:54 155.26 155.26 155.26 155.26 0.0K
11:55 155.27 155.27 155.27 155.27 0.0K
11:56 155.27 155.27 155.27 155.27 0.0K
11:57 155.28 155.28 155.28 155.28 0.0K
11:58 155.33 155.33 155.33 155.33 0.0K
11:59 155.40 155.40 155.40 155.40 0.0K
12:00 155.43 155.43 155.43 155.43 0.0K
12:01 155.44 155.44 155.44 155.44 0.0K
12:02 155.45 155.45 155.45 155.45 0.0K
12:03 155.49 155.49 155.49 155.49 0.0K
12:04 155.53 155.53 155.53 155.53 0.0K
12:05 155.54 155.54 155.54 155.54 0.0K
12:06 155.53 155.53 155.53 155.53 0.0K
12:07 155.51 155.51 155.51 155.51 0.0K
12:08 155.43 155.43 155.43 155.43 0.0K
12:09 155.44 155.44 155.44 155.44 0.0K
12:10 155.35 155.35 155.35 155.35 0.0K
12:11 155.33 155.33 155.33 155.33 0.0K
12:12 155.30 155.30 155.30 155.30 0.0K
12:13 155.30 155.30 155.30 155.30 0.0K
12:14 155.29 155.29 155.29 155.29 0.0K
12:15 155.24 155.24 155.24 155.24 0.0K
12:16 155.24 155.24 155.24 155.24 0.0K
12:17 155.31 155.31 155.31 155.31 0.0K
12:18 155.24 155.24 155.24 155.24 0.0K
12:19 155.16 155.16 155.16 155.16 0.0K
12:20 155.04 155.04 155.04 155.04 0.0K
12:21 154.99 154.99 154.99 154.99 0.0K
12:22 154.99 154.99 154.99 154.99 0.0K
12:23 155.04 155.04 155.04 155.04 0.0K
12:24 155.01 155.01 155.01 155.01 0.0K
12:25 154.96 154.96 154.96 154.96 0.0K
12:26 154.97 154.97 154.97 154.97 0.0K
12:27 154.98 154.98 154.98 154.98 0.0K
12:28 155.01 155.01 155.01 155.01 0.0K
12:29 155.02 155.02 155.02 155.02 0.0K
12:30 155.06 155.06 155.06 155.06 0.0K
12:31 155.05 155.05 155.05 155.05 0.0K
12:32 155.04 155.04 155.04 155.04 0.0K
12:33 155.11 155.11 155.11 155.11 0.0K
12:34 155.06 155.06 155.06 155.06 0.0K
12:35 155.07 155.07 155.07 155.07 0.0K
12:36 155.02 155.02 155.02 155.02 0.0K
12:37 155.03 155.03 155.03 155.03 0.0K
12:38 155.09 155.09 155.09 155.09 0.0K
12:39 155.02 155.02 155.02 155.02 0.0K
12:40 154.98 154.98 154.98 154.98 0.0K
12:41 154.97 154.97 154.97 154.97 0.0K
12:42 154.97 154.97 154.97 154.97 0.0K
12:43 154.94 154.94 154.94 154.94 0.0K
12:44 154.94 154.94 154.94 154.94 0.0K
12:45 154.98 154.98 154.98 154.98 0.0K
12:46 155.01 155.01 155.01 155.01 0.0K
12:47 155.02 155.02 155.02 155.02 0.0K
12:48 155.14 155.14 155.14 155.14 0.0K
12:49 155.20 155.20 155.20 155.20 0.0K
12:50 155.16 155.16 155.16 155.16 0.0K
12:51 155.18 155.18 155.18 155.18 0.0K
12:52 155.23 155.23 155.23 155.23 0.0K
12:53 155.27 155.27 155.27 155.27 0.0K
12:54 155.28 155.28 155.28 155.28 0.0K
12:55 155.31 155.31 155.31 155.31 0.0K
12:56 155.33 155.33 155.33 155.33 0.0K
12:57 155.32 155.32 155.32 155.32 0.0K
12:58 155.38 155.38 155.38 155.38 0.0K
12:59 155.37 155.37 155.37 155.37 0.0K
13:00 155.30 155.30 155.30 155.30 0.0K
13:01 155.27 155.27 155.27 155.27 0.0K
13:02 155.33 155.33 155.33 155.33 0.0K
13:03 155.31 155.31 155.31 155.31 0.0K
13:04 155.26 155.26 155.26 155.26 0.0K
13:05 155.30 155.30 155.30 155.30 0.0K
13:06 155.35 155.35 155.35 155.35 0.0K
13:07 155.41 155.41 155.41 155.41 0.0K
13:08 155.40 155.40 155.40 155.40 0.0K
13:09 155.37 155.37 155.37 155.37 0.0K
13:10 155.38 155.38 155.38 155.38 0.0K
13:11 155.40 155.40 155.40 155.40 0.0K
13:12 155.42 155.42 155.42 155.42 0.0K
13:13 155.34 155.34 155.34 155.34 0.0K
13:14 155.32 155.32 155.32 155.32 0.0K
13:15 155.32 155.32 155.32 155.32 0.0K
13:16 155.34 155.34 155.34 155.34 0.0K
13:17 155.38 155.38 155.38 155.38 0.0K
13:18 155.43 155.43 155.43 155.43 0.0K
13:19 155.46 155.46 155.46 155.46 0.0K
13:20 155.45 155.45 155.45 155.45 0.0K
13:21 155.47 155.47 155.47 155.47 0.0K
13:22 155.40 155.40 155.40 155.40 0.0K
13:23 155.38 155.38 155.38 155.38 0.0K
13:24 155.40 155.40 155.40 155.40 0.0K
13:25 155.38 155.38 155.38 155.38 0.0K
13:26 155.38 155.38 155.38 155.38 0.0K
13:27 155.39 155.39 155.39 155.39 0.0K
13:28 155.35 155.35 155.35 155.35 0.0K
13:29 155.35 155.35 155.35 155.35 0.0K
13:30 155.27 155.27 155.27 155.27 0.0K
13:31 155.25 155.25 155.25 155.25 0.0K
13:32 155.27 155.27 155.27 155.27 0.0K
13:33 155.37 155.37 155.37 155.37 0.0K
13:34 155.38 155.38 155.38 155.38 0.0K
13:35 155.45 155.45 155.45 155.45 0.0K
13:36 155.51 155.51 155.51 155.51 0.0K
13:37 155.50 155.50 155.50 155.50 0.0K
13:38 155.50 155.50 155.50 155.50 0.0K
13:39 155.48 155.48 155.48 155.48 0.0K
13:40 155.49 155.49 155.49 155.49 0.0K
13:41 155.50 155.50 155.50 155.50 0.0K
13:42 155.52 155.52 155.52 155.52 0.0K
13:43 155.57 155.57 155.57 155.57 0.0K
13:44 155.62 155.62 155.62 155.62 0.0K
13:45 155.67 155.67 155.67 155.67 0.0K
13:46 155.71 155.71 155.71 155.71 0.0K
13:47 155.68 155.68 155.68 155.68 0.0K
13:48 155.68 155.68 155.68 155.68 0.0K
13:49 155.69 155.69 155.69 155.69 0.0K
13:50 155.70 155.70 155.70 155.70 0.0K
13:51 155.73 155.73 155.73 155.73 0.0K
13:52 155.76 155.76 155.76 155.76 0.0K
13:53 155.82 155.82 155.82 155.82 0.0K
13:54 155.81 155.81 155.81 155.81 0.0K
13:55 155.84 155.84 155.84 155.84 0.0K
13:56 155.86 155.86 155.86 155.86 0.0K
13:57 155.85 155.85 155.85 155.85 0.0K
13:58 155.83 155.83 155.83 155.83 0.0K
13:59 155.81 155.81 155.81 155.81 0.0K
14:00 155.82 155.82 155.82 155.82 0.0K
14:01 155.82 155.82 155.82 155.82 0.0K
14:02 155.82 155.82 155.82 155.82 0.0K
14:03 155.81 155.81 155.81 155.81 0.0K
14:04 155.80 155.80 155.80 155.80 0.0K
14:05 155.80 155.80 155.80 155.80 0.0K
14:06 155.80 155.80 155.80 155.80 0.0K
14:07 155.72 155.72 155.72 155.72 0.0K
14:08 155.71 155.71 155.71 155.71 0.0K
14:09 155.72 155.72 155.72 155.72 0.0K
14:10 155.69 155.69 155.69 155.69 0.0K
14:11 155.66 155.66 155.66 155.66 0.0K
14:12 155.57 155.57 155.57 155.57 0.0K
14:13 155.59 155.59 155.59 155.59 0.0K
14:14 155.60 155.60 155.60 155.60 0.0K
14:15 155.62 155.62 155.62 155.62 0.0K
14:16 155.59 155.59 155.59 155.59 0.0K
14:17 155.59 155.59 155.59 155.59 0.0K
14:18 155.57 155.57 155.57 155.57 0.0K
14:19 155.56 155.56 155.56 155.56 0.0K
14:20 155.56 155.56 155.56 155.56 0.0K
14:21 155.54 155.54 155.54 155.54 0.0K
14:22 155.55 155.55 155.55 155.55 0.0K
14:23 155.56 155.56 155.56 155.56 0.0K
14:24 155.57 155.57 155.57 155.57 0.0K
14:25 155.55 155.55 155.55 155.55 0.0K
14:26 155.54 155.54 155.54 155.54 0.0K
14:27 155.49 155.49 155.49 155.49 0.0K
14:28 155.49 155.49 155.49 155.49 0.0K
14:29 155.50 155.50 155.50 155.50 0.0K
14:30 155.49 155.49 155.49 155.49 0.0K
14:31 155.53 155.53 155.53 155.53 0.0K
14:32 155.51 155.51 155.51 155.51 0.0K
14:33 155.55 155.55 155.55 155.55 0.0K
14:34 155.51 155.51 155.51 155.51 0.0K
14:35 155.50 155.50 155.50 155.50 0.0K
14:36 155.43 155.43 155.43 155.43 0.0K
14:37 155.42 155.42 155.42 155.42 0.0K
14:38 155.42 155.42 155.42 155.42 0.0K
14:39 155.42 155.42 155.42 155.42 0.0K
14:40 155.42 155.42 155.42 155.42 0.0K
14:41 155.43 155.43 155.43 155.43 0.0K
14:42 155.48 155.48 155.48 155.48 0.0K
14:43 155.48 155.48 155.48 155.48 0.0K
14:44 155.46 155.46 155.46 155.46 0.0K
14:45 155.50 155.50 155.50 155.50 0.0K
14:46 155.51 155.51 155.51 155.51 0.0K
14:47 155.48 155.48 155.48 155.48 0.0K
14:48 155.43 155.43 155.43 155.43 0.0K
14:49 155.44 155.44 155.44 155.44 0.0K
14:50 155.44 155.44 155.44 155.44 0.0K
14:51 155.46 155.46 155.46 155.46 0.0K
14:52 155.47 155.47 155.47 155.47 0.0K
14:53 155.53 155.53 155.53 155.53 0.0K
14:54 155.54 155.54 155.54 155.54 0.0K
14:55 155.55 155.55 155.55 155.55 0.0K
14:56 155.57 155.57 155.57 155.57 0.0K
14:57 155.56 155.56 155.56 155.56 0.0K
14:58 155.61 155.61 155.61 155.61 0.0K
14:59 155.58 155.58 155.58 155.58 0.0K
15:00 155.58 155.58 155.58 155.58 0.0K
15:01 155.58 155.58 155.58 155.58 0.0K
15:02 155.53 155.53 155.53 155.53 0.0K
15:03 155.55 155.55 155.55 155.55 0.0K
15:04 155.49 155.49 155.49 155.49 0.0K
15:05 155.47 155.47 155.47 155.47 0.0K
15:06 155.47 155.47 155.47 155.47 0.0K
15:07 155.41 155.41 155.41 155.41 0.0K
15:08 155.38 155.38 155.38 155.38 0.0K
15:09 155.35 155.35 155.35 155.35 0.0K
15:10 155.32 155.32 155.32 155.32 0.0K
15:11 155.31 155.31 155.31 155.31 0.0K
15:12 155.39 155.39 155.39 155.39 0.0K
15:13 155.41 155.41 155.41 155.41 0.0K
15:14 155.43 155.43 155.43 155.43 0.0K
15:15 155.42 155.42 155.42 155.42 0.0K
15:16 155.36 155.36 155.36 155.36 0.0K
15:17 155.34 155.34 155.34 155.34 0.0K
15:18 155.39 155.39 155.39 155.39 0.0K
15:19 155.41 155.41 155.41 155.41 0.0K
15:20 155.39 155.39 155.39 155.39 0.0K
15:21 155.38 155.38 155.38 155.38 0.0K
15:22 155.39 155.39 155.39 155.39 0.0K
15:23 155.32 155.32 155.32 155.32 0.0K
15:24 155.36 155.36 155.36 155.36 0.0K
15:25 155.36 155.36 155.36 155.36 0.0K
15:26 155.37 155.37 155.37 155.37 0.0K
15:27 155.41 155.41 155.41 155.41 0.0K
15:28 155.45 155.45 155.45 155.45 0.0K
15:29 155.41 155.41 155.41 155.41 0.0K
15:30 155.45 155.45 155.45 155.45 0.0K
15:31 155.46 155.46 155.46 155.46 0.0K
15:32 155.55 155.55 155.55 155.55 0.0K
15:33 155.53 155.53 155.53 155.53 0.0K
15:34 155.56 155.56 155.56 155.56 0.0K
15:35 155.49 155.49 155.49 155.49 0.0K
15:36 155.51 155.51 155.51 155.51 0.0K
15:37 155.57 155.57 155.57 155.57 0.0K
15:38 155.61 155.61 155.61 155.61 0.0K
15:39 155.68 155.68 155.68 155.68 0.0K
15:40 155.72 155.72 155.72 155.72 0.0K
15:41 155.73 155.73 155.73 155.73 0.0K
15:42 155.76 155.76 155.76 155.76 0.0K
15:43 155.75 155.75 155.75 155.75 0.0K
15:44 155.70 155.70 155.70 155.70 0.0K
15:45 155.67 155.67 155.67 155.67 0.0K
15:46 155.72 155.72 155.72 155.72 0.0K
15:47 155.64 155.64 155.64 155.64 0.0K
15:48 155.67 155.67 155.67 155.67 0.0K
15:49 155.75 155.75 155.75 155.75 0.0K
15:50 155.75 155.75 155.75 155.75 0.0K
15:51 155.75 155.75 155.75 155.75 0.0K
15:52 155.73 155.73 155.73 155.73 0.0K
15:53 155.68 155.68 155.68 155.68 0.0K
15:54 155.68 155.68 155.68 155.68 0.0K
15:55 155.72 155.72 155.72 155.72 0.0K
15:56 155.71 155.71 155.71 155.71 0.0K
15:57 155.75 155.75 155.75 155.75 0.0K
15:58 155.74 155.74 155.74 155.74 0.0K
15:59 155.74 155.74 155.74 155.74 0.0K
16:00 155.72 155.72 155.72 155.72 0.0K
16:01 155.80 155.80 155.80 155.80 0.0K
16:02 155.80 155.80 155.80 155.80 0.0K
16:03 155.87 155.87 155.87 155.87 0.0K
16:04 155.89 155.89 155.89 155.89 0.0K
16:05 155.83 155.83 155.83 155.83 0.0K
16:06 155.90 155.90 155.90 155.90 0.0K
16:07 155.90 155.90 155.90 155.90 0.0K
16:08 155.88 155.88 155.88 155.88 0.0K
16:09 155.90 155.90 155.90 155.90 0.0K
16:10 155.90 155.90 155.90 155.90 0.0K
16:11 155.88 155.88 155.88 155.88 0.0K
16:12 155.87 155.87 155.87 155.87 0.0K
16:13 155.88 155.88 155.88 155.88 0.0K
16:14 155.92 155.92 155.92 155.92 0.0K
16:15 155.94 155.94 155.94 155.94 0.0K
16:16 155.97 155.97 155.97 155.97 0.0K
16:17 156.04 156.04 156.04 156.04 0.0K
16:18 156.05 156.05 156.05 156.05 0.0K
16:19 156.04 156.04 156.04 156.04 0.0K
16:20 156.01 156.01 156.01 156.01 0.0K
16:21 156.05 156.05 156.05 156.05 0.0K
16:22 156.07 156.07 156.07 156.07 0.0K
16:23 156.09 156.09 156.09 156.09 0.0K
16:24 156.16 156.16 156.16 156.16 0.0K
16:25 156.15 156.15 156.15 156.15 0.0K
16:26 156.15 156.15 156.15 156.15 0.0K
16:27 156.18 156.18 156.18 156.18 0.0K
16:28 156.20 156.20 156.20 156.20 0.0K
16:29 156.20 156.20 156.20 156.20 0.0K
16:30 156.20 156.20 156.20 156.20 0.0K
16:31 156.19 156.19 156.19 156.19 0.0K
16:32 156.16 156.16 156.16 156.16 0.0K
16:33 156.11 156.11 156.11 156.11 0.0K
16:34 156.06 156.06 156.06 156.06 0.0K
16:35 156.04 156.04 156.04 156.04 0.0K
16:36 156.04 156.04 156.04 156.04 0.0K
16:37 156.10 156.10 156.10 156.10 0.0K
16:38 156.10 156.10 156.10 156.10 0.0K
16:39 156.09 156.09 156.09 156.09 0.0K
16:40 156.10 156.10 156.10 156.10 0.0K
16:41 156.11 156.11 156.11 156.11 0.0K
16:42 156.10 156.10 156.10 156.10 0.0K
16:43 156.15 156.15 156.15 156.15 0.0K
16:44 156.14 156.14 156.14 156.14 0.0K
16:45 156.14 156.14 156.14 156.14 0.0K
16:46 156.07 156.07 156.07 156.07 0.0K
16:47 156.09 156.09 156.09 156.09 0.0K
16:48 156.05 156.05 156.05 156.05 0.0K
16:49 156.07 156.07 156.07 156.07 0.0K
16:50 156.03 156.03 156.03 156.03 0.0K
16:51 156.06 156.06 156.06 156.06 0.0K
16:52 156.11 156.11 156.11 156.11 0.0K
16:53 156.10 156.10 156.10 156.10 0.0K
16:54 156.13 156.13 156.13 156.13 0.0K
16:55 156.14 156.14 156.14 156.14 0.0K
16:56 156.14 156.14 156.14 156.14 0.0K
16:57 156.16 156.16 156.16 156.16 0.0K
16:58 156.11 156.11 156.11 156.11 0.0K
16:59 156.08 156.08 156.08 156.08 0.0K
17:00 156.16 156.16 156.16 156.16 0.0K
17:01 156.21 156.21 156.21 156.21 0.0K
17:02 156.20 156.20 156.20 156.20 0.0K
17:03 156.22 156.22 156.22 156.22 0.0K
17:04 156.24 156.24 156.24 156.24 0.0K
17:05 156.23 156.23 156.23 156.23 0.0K
17:06 156.22 156.22 156.22 156.22 0.0K
17:07 156.26 156.26 156.26 156.26 0.0K
17:08 156.27 156.27 156.27 156.27 0.0K
17:09 156.30 156.30 156.30 156.30 0.0K
17:10 156.27 156.27 156.27 156.27 0.0K
17:11 156.26 156.26 156.26 156.26 0.0K
17:12 156.26 156.26 156.26 156.26 0.0K
17:13 156.27 156.27 156.27 156.27 0.0K
17:14 156.21 156.21 156.21 156.21 0.0K
17:15 156.20 156.20 156.20 156.20 0.0K
17:16 156.17 156.17 156.17 156.17 0.0K
17:17 156.12 156.12 156.12 156.12 0.0K
17:18 156.10 156.10 156.10 156.10 0.0K
17:19 156.13 156.13 156.13 156.13 0.0K
17:20 156.12 156.12 156.12 156.12 0.0K
17:21 156.13 156.13 156.13 156.13 0.0K
17:22 156.11 156.11 156.11 156.11 0.0K
17:23 156.18 156.18 156.18 156.18 0.0K
17:24 156.17 156.17 156.17 156.17 0.0K
17:25 156.13 156.13 156.13 156.13 0.0K
17:26 156.09 156.09 156.09 156.09 0.0K
17:27 156.11 156.11 156.11 156.11 0.0K
17:28 156.09 156.09 156.09 156.09 0.0K
17:29 156.06 156.06 156.06 156.06 0.0K
17:30 156.03 156.03 156.03 156.03 0.0K
17:31 155.95 155.95 155.95 155.95 0.0K
17:32 155.93 155.93 155.93 155.93 0.0K
17:33 155.96 155.96 155.96 155.96 0.0K
17:34 155.92 155.92 155.92 155.92 0.0K
17:35 155.94 155.94 155.94 155.94 0.0K
17:36 155.92 155.92 155.92 155.92 0.0K
17:37 155.94 155.94 155.94 155.94 0.0K
17:38 155.95 155.95 155.95 155.95 0.0K
17:39 155.98 155.98 155.98 155.98 0.0K
17:40 155.97 155.97 155.97 155.97 0.0K
17:41 155.95 155.95 155.95 155.95 0.0K
17:42 155.97 155.97 155.97 155.97 0.0K
17:43 156.02 156.02 156.02 156.02 0.0K
17:44 156.04 156.04 156.04 156.04 0.0K
17:45 156.04 156.04 156.04 156.04 0.0K
17:46 156.04 156.04 156.04 156.04 0.0K
17:47 156.08 156.08 156.08 156.08 0.0K
17:48 156.09 156.09 156.09 156.09 0.0K
17:49 156.06 156.06 156.06 156.06 0.0K
17:50 156.00 156.00 156.00 156.00 0.0K
17:51 156.03 156.03 156.03 156.03 0.0K
17:52 156.03 156.03 156.03 156.03 0.0K
17:53 156.05 156.05 156.05 156.05 0.0K
17:54 156.08 156.08 156.08 156.08 0.0K
17:55 156.12 156.12 156.12 156.12 0.0K
17:56 156.11 156.11 156.11 156.11 0.0K
17:57 156.08 156.08 156.08 156.08 0.0K
17:58 156.08 156.08 156.08 156.08 0.0K
17:59 156.10 156.10 156.10 156.10 0.0K
18:00 156.12 156.12 156.12 156.12 0.0K
18:01 156.16 156.16 156.16 156.16 0.0K
18:02 156.23 156.23 156.23 156.23 0.0K
18:03 156.26 156.26 156.26 156.26 0.0K
18:04 156.28 156.28 156.28 156.28 0.0K
18:05 156.30 156.30 156.30 156.30 0.0K
18:06 156.26 156.26 156.26 156.26 0.0K
18:07 156.22 156.22 156.22 156.22 0.0K
18:08 156.26 156.26 156.26 156.26 0.0K
18:09 156.30 156.30 156.30 156.30 0.0K
18:10 156.29 156.29 156.29 156.29 0.0K
18:11 156.22 156.22 156.22 156.22 0.0K
18:12 156.21 156.21 156.21 156.21 0.0K
18:13 156.25 156.25 156.25 156.25 0.0K
18:14 156.27 156.27 156.27 156.27 0.0K
18:15 156.27 156.27 156.27 156.27 0.0K
18:16 156.25 156.25 156.25 156.25 0.0K
18:17 156.24 156.24 156.24 156.24 0.0K
18:18 156.24 156.24 156.24 156.24 0.0K
18:19 156.25 156.25 156.25 156.25 0.0K
18:20 156.24 156.24 156.24 156.24 0.0K
18:21 156.21 156.21 156.21 156.21 0.0K
18:22 156.24 156.24 156.24 156.24 0.0K
18:23 156.25 156.25 156.25 156.25 0.0K
18:24 156.23 156.23 156.23 156.23 0.0K
18:25 156.20 156.20 156.20 156.20 0.0K
18:29 156.37 156.37 156.37 156.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据