OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 155.05 155.05 155.05 155.05 0.0K
10:01 154.87 154.87 154.87 154.87 0.0K
10:02 154.96 154.96 154.96 154.96 0.0K
10:03 154.88 154.88 154.88 154.88 0.0K
10:04 154.82 154.82 154.82 154.82 0.0K
10:05 154.85 154.85 154.85 154.85 0.0K
10:06 154.89 154.89 154.89 154.89 0.0K
10:07 154.94 154.94 154.94 154.94 0.0K
10:08 154.88 154.88 154.88 154.88 0.0K
10:09 154.89 154.89 154.89 154.89 0.0K
10:10 154.70 154.70 154.70 154.70 0.0K
10:11 154.71 154.71 154.71 154.71 0.0K
10:12 154.77 154.77 154.77 154.77 0.0K
10:13 154.74 154.74 154.74 154.74 0.0K
10:14 154.82 154.82 154.82 154.82 0.0K
10:15 154.80 154.80 154.80 154.80 0.0K
10:16 154.80 154.80 154.80 154.80 0.0K
10:17 154.80 154.80 154.80 154.80 0.0K
10:18 154.86 154.86 154.86 154.86 0.0K
10:19 154.88 154.88 154.88 154.88 0.0K
10:20 154.85 154.85 154.85 154.85 0.0K
10:21 154.71 154.71 154.71 154.71 0.0K
10:22 154.66 154.66 154.66 154.66 0.0K
10:23 154.68 154.68 154.68 154.68 0.0K
10:24 154.69 154.69 154.69 154.69 0.0K
10:25 154.65 154.65 154.65 154.65 0.0K
10:26 154.63 154.63 154.63 154.63 0.0K
10:27 154.63 154.63 154.63 154.63 0.0K
10:28 154.63 154.63 154.63 154.63 0.0K
10:29 154.60 154.60 154.60 154.60 0.0K
10:30 154.70 154.70 154.70 154.70 0.0K
10:31 154.66 154.66 154.66 154.66 0.0K
10:32 154.54 154.54 154.54 154.54 0.0K
10:33 154.43 154.43 154.43 154.43 0.0K
10:34 154.40 154.40 154.40 154.40 0.0K
10:35 154.31 154.31 154.31 154.31 0.0K
10:36 154.28 154.28 154.28 154.28 0.0K
10:37 154.17 154.17 154.17 154.17 0.0K
10:38 154.09 154.09 154.09 154.09 0.0K
10:39 154.03 154.03 154.03 154.03 0.0K
10:40 154.08 154.08 154.08 154.08 0.0K
10:41 154.14 154.14 154.14 154.14 0.0K
10:42 154.19 154.19 154.19 154.19 0.0K
10:43 154.22 154.22 154.22 154.22 0.0K
10:44 154.27 154.27 154.27 154.27 0.0K
10:45 154.30 154.30 154.30 154.30 0.0K
10:46 154.35 154.35 154.35 154.35 0.0K
10:47 154.50 154.50 154.50 154.50 0.0K
10:48 154.53 154.53 154.53 154.53 0.0K
10:49 154.54 154.54 154.54 154.54 0.0K
10:50 154.59 154.59 154.59 154.59 0.0K
10:51 154.60 154.60 154.60 154.60 0.0K
10:52 154.62 154.62 154.62 154.62 0.0K
10:53 154.57 154.57 154.57 154.57 0.0K
10:54 154.57 154.57 154.57 154.57 0.0K
10:55 154.59 154.59 154.59 154.59 0.0K
10:56 154.55 154.55 154.55 154.55 0.0K
10:57 154.55 154.55 154.55 154.55 0.0K
10:58 154.54 154.54 154.54 154.54 0.0K
10:59 154.52 154.52 154.52 154.52 0.0K
11:00 154.48 154.48 154.48 154.48 0.0K
11:01 154.46 154.46 154.46 154.46 0.0K
11:02 154.55 154.55 154.55 154.55 0.0K
11:03 154.71 154.71 154.71 154.71 0.0K
11:04 154.75 154.75 154.75 154.75 0.0K
11:05 154.78 154.78 154.78 154.78 0.0K
11:06 154.75 154.75 154.75 154.75 0.0K
11:07 154.75 154.75 154.75 154.75 0.0K
11:08 154.73 154.73 154.73 154.73 0.0K
11:09 154.76 154.76 154.76 154.76 0.0K
11:10 154.85 154.85 154.85 154.85 0.0K
11:11 154.85 154.85 154.85 154.85 0.0K
11:12 154.92 154.92 154.92 154.92 0.0K
11:13 154.93 154.93 154.93 154.93 0.0K
11:14 154.95 154.95 154.95 154.95 0.0K
11:15 154.88 154.88 154.88 154.88 0.0K
11:16 154.89 154.89 154.89 154.89 0.0K
11:17 154.87 154.87 154.87 154.87 0.0K
11:18 154.88 154.88 154.88 154.88 0.0K
11:19 154.92 154.92 154.92 154.92 0.0K
11:20 154.95 154.95 154.95 154.95 0.0K
11:21 154.95 154.95 154.95 154.95 0.0K
11:22 154.94 154.94 154.94 154.94 0.0K
11:23 154.88 154.88 154.88 154.88 0.0K
11:24 154.87 154.87 154.87 154.87 0.0K
11:25 154.84 154.84 154.84 154.84 0.0K
11:26 154.87 154.87 154.87 154.87 0.0K
11:27 154.86 154.86 154.86 154.86 0.0K
11:28 154.92 154.92 154.92 154.92 0.0K
11:29 154.93 154.93 154.93 154.93 0.0K
11:30 154.93 154.93 154.93 154.93 0.0K
11:31 154.86 154.86 154.86 154.86 0.0K
11:32 154.97 154.97 154.97 154.97 0.0K
11:33 154.96 154.96 154.96 154.96 0.0K
11:34 154.90 154.90 154.90 154.90 0.0K
11:35 154.92 154.92 154.92 154.92 0.0K
11:36 154.99 154.99 154.99 154.99 0.0K
11:37 155.02 155.02 155.02 155.02 0.0K
11:38 154.96 154.96 154.96 154.96 0.0K
11:39 154.97 154.97 154.97 154.97 0.0K
11:40 155.01 155.01 155.01 155.01 0.0K
11:41 155.00 155.00 155.00 155.00 0.0K
11:42 154.98 154.98 154.98 154.98 0.0K
11:43 154.98 154.98 154.98 154.98 0.0K
11:44 154.99 154.99 154.99 154.99 0.0K
11:45 155.02 155.02 155.02 155.02 0.0K
11:46 155.07 155.07 155.07 155.07 0.0K
11:47 155.03 155.03 155.03 155.03 0.0K
11:48 155.08 155.08 155.08 155.08 0.0K
11:49 155.07 155.07 155.07 155.07 0.0K
11:50 155.08 155.08 155.08 155.08 0.0K
11:51 155.08 155.08 155.08 155.08 0.0K
11:52 155.10 155.10 155.10 155.10 0.0K
11:53 155.09 155.09 155.09 155.09 0.0K
11:54 155.14 155.14 155.14 155.14 0.0K
11:55 155.17 155.17 155.17 155.17 0.0K
11:56 155.21 155.21 155.21 155.21 0.0K
11:57 155.24 155.24 155.24 155.24 0.0K
11:58 155.24 155.24 155.24 155.24 0.0K
11:59 155.28 155.28 155.28 155.28 0.0K
12:00 155.29 155.29 155.29 155.29 0.0K
12:01 155.30 155.30 155.30 155.30 0.0K
12:02 155.27 155.27 155.27 155.27 0.0K
12:03 155.24 155.24 155.24 155.24 0.0K
12:04 155.21 155.21 155.21 155.21 0.0K
12:05 155.20 155.20 155.20 155.20 0.0K
12:06 155.09 155.09 155.09 155.09 0.0K
12:07 155.09 155.09 155.09 155.09 0.0K
12:08 155.08 155.08 155.08 155.08 0.0K
12:09 155.05 155.05 155.05 155.05 0.0K
12:10 155.10 155.10 155.10 155.10 0.0K
12:11 155.12 155.12 155.12 155.12 0.0K
12:12 155.14 155.14 155.14 155.14 0.0K
12:13 155.17 155.17 155.17 155.17 0.0K
12:14 155.17 155.17 155.17 155.17 0.0K
12:15 155.16 155.16 155.16 155.16 0.0K
12:16 155.15 155.15 155.15 155.15 0.0K
12:17 155.05 155.05 155.05 155.05 0.0K
12:18 155.07 155.07 155.07 155.07 0.0K
12:19 155.08 155.08 155.08 155.08 0.0K
12:20 155.08 155.08 155.08 155.08 0.0K
12:21 155.09 155.09 155.09 155.09 0.0K
12:22 154.96 154.96 154.96 154.96 0.0K
12:23 154.95 154.95 154.95 154.95 0.0K
12:24 154.92 154.92 154.92 154.92 0.0K
12:25 154.93 154.93 154.93 154.93 0.0K
12:26 154.93 154.93 154.93 154.93 0.0K
12:27 154.93 154.93 154.93 154.93 0.0K
12:28 154.91 154.91 154.91 154.91 0.0K
12:29 154.90 154.90 154.90 154.90 0.0K
12:30 154.83 154.83 154.83 154.83 0.0K
12:31 154.82 154.82 154.82 154.82 0.0K
12:32 154.81 154.81 154.81 154.81 0.0K
12:33 154.78 154.78 154.78 154.78 0.0K
12:34 154.82 154.82 154.82 154.82 0.0K
12:35 154.87 154.87 154.87 154.87 0.0K
12:36 154.90 154.90 154.90 154.90 0.0K
12:37 154.91 154.91 154.91 154.91 0.0K
12:38 154.84 154.84 154.84 154.84 0.0K
12:39 154.90 154.90 154.90 154.90 0.0K
12:40 154.90 154.90 154.90 154.90 0.0K
12:41 154.90 154.90 154.90 154.90 0.0K
12:42 154.92 154.92 154.92 154.92 0.0K
12:43 154.91 154.91 154.91 154.91 0.0K
12:44 154.90 154.90 154.90 154.90 0.0K
12:45 154.89 154.89 154.89 154.89 0.0K
12:46 154.87 154.87 154.87 154.87 0.0K
12:47 154.87 154.87 154.87 154.87 0.0K
12:48 154.89 154.89 154.89 154.89 0.0K
12:49 154.82 154.82 154.82 154.82 0.0K
12:50 154.89 154.89 154.89 154.89 0.0K
12:51 154.90 154.90 154.90 154.90 0.0K
12:52 154.92 154.92 154.92 154.92 0.0K
12:53 154.91 154.91 154.91 154.91 0.0K
12:54 154.95 154.95 154.95 154.95 0.0K
12:55 154.96 154.96 154.96 154.96 0.0K
12:56 154.96 154.96 154.96 154.96 0.0K
12:57 154.98 154.98 154.98 154.98 0.0K
12:58 154.97 154.97 154.97 154.97 0.0K
12:59 154.94 154.94 154.94 154.94 0.0K
13:00 154.92 154.92 154.92 154.92 0.0K
13:01 154.89 154.89 154.89 154.89 0.0K
13:02 154.94 154.94 154.94 154.94 0.0K
13:03 154.98 154.98 154.98 154.98 0.0K
13:04 155.06 155.06 155.06 155.06 0.0K
13:05 155.08 155.08 155.08 155.08 0.0K
13:06 155.17 155.17 155.17 155.17 0.0K
13:07 155.15 155.15 155.15 155.15 0.0K
13:08 155.15 155.15 155.15 155.15 0.0K
13:09 155.19 155.19 155.19 155.19 0.0K
13:10 155.15 155.15 155.15 155.15 0.0K
13:11 155.12 155.12 155.12 155.12 0.0K
13:12 155.13 155.13 155.13 155.13 0.0K
13:13 155.08 155.08 155.08 155.08 0.0K
13:14 155.07 155.07 155.07 155.07 0.0K
13:15 155.05 155.05 155.05 155.05 0.0K
13:16 155.04 155.04 155.04 155.04 0.0K
13:17 155.04 155.04 155.04 155.04 0.0K
13:18 155.02 155.02 155.02 155.02 0.0K
13:19 155.02 155.02 155.02 155.02 0.0K
13:20 155.00 155.00 155.00 155.00 0.0K
13:21 155.02 155.02 155.02 155.02 0.0K
13:22 155.05 155.05 155.05 155.05 0.0K
13:23 155.06 155.06 155.06 155.06 0.0K
13:24 155.09 155.09 155.09 155.09 0.0K
13:25 155.10 155.10 155.10 155.10 0.0K
13:26 155.14 155.14 155.14 155.14 0.0K
13:27 155.15 155.15 155.15 155.15 0.0K
13:28 155.14 155.14 155.14 155.14 0.0K
13:29 155.17 155.17 155.17 155.17 0.0K
13:30 155.20 155.20 155.20 155.20 0.0K
13:31 155.24 155.24 155.24 155.24 0.0K
13:32 155.25 155.25 155.25 155.25 0.0K
13:33 155.27 155.27 155.27 155.27 0.0K
13:34 155.33 155.33 155.33 155.33 0.0K
13:35 155.32 155.32 155.32 155.32 0.0K
13:36 155.33 155.33 155.33 155.33 0.0K
13:37 155.34 155.34 155.34 155.34 0.0K
13:38 155.34 155.34 155.34 155.34 0.0K
13:39 155.35 155.35 155.35 155.35 0.0K
13:40 155.34 155.34 155.34 155.34 0.0K
13:41 155.32 155.32 155.32 155.32 0.0K
13:42 155.30 155.30 155.30 155.30 0.0K
13:43 155.30 155.30 155.30 155.30 0.0K
13:44 155.29 155.29 155.29 155.29 0.0K
13:45 155.31 155.31 155.31 155.31 0.0K
13:46 155.33 155.33 155.33 155.33 0.0K
13:47 155.25 155.25 155.25 155.25 0.0K
13:48 155.24 155.24 155.24 155.24 0.0K
13:49 155.27 155.27 155.27 155.27 0.0K
13:50 155.26 155.26 155.26 155.26 0.0K
13:51 155.29 155.29 155.29 155.29 0.0K
13:52 155.32 155.32 155.32 155.32 0.0K
13:53 155.35 155.35 155.35 155.35 0.0K
13:54 155.32 155.32 155.32 155.32 0.0K
13:55 155.32 155.32 155.32 155.32 0.0K
13:56 155.31 155.31 155.31 155.31 0.0K
13:57 155.29 155.29 155.29 155.29 0.0K
13:58 155.27 155.27 155.27 155.27 0.0K
13:59 155.31 155.31 155.31 155.31 0.0K
14:00 155.28 155.28 155.28 155.28 0.0K
14:01 155.28 155.28 155.28 155.28 0.0K
14:02 155.34 155.34 155.34 155.34 0.0K
14:03 155.33 155.33 155.33 155.33 0.0K
14:04 155.37 155.37 155.37 155.37 0.0K
14:05 155.34 155.34 155.34 155.34 0.0K
14:06 155.34 155.34 155.34 155.34 0.0K
14:07 155.34 155.34 155.34 155.34 0.0K
14:08 155.31 155.31 155.31 155.31 0.0K
14:09 155.31 155.31 155.31 155.31 0.0K
14:10 155.28 155.28 155.28 155.28 0.0K
14:11 155.30 155.30 155.30 155.30 0.0K
14:12 155.29 155.29 155.29 155.29 0.0K
14:13 155.31 155.31 155.31 155.31 0.0K
14:14 155.30 155.30 155.30 155.30 0.0K
14:15 155.28 155.28 155.28 155.28 0.0K
14:16 155.27 155.27 155.27 155.27 0.0K
14:17 155.29 155.29 155.29 155.29 0.0K
14:18 155.30 155.30 155.30 155.30 0.0K
14:19 155.22 155.22 155.22 155.22 0.0K
14:20 155.22 155.22 155.22 155.22 0.0K
14:21 155.21 155.21 155.21 155.21 0.0K
14:22 155.24 155.24 155.24 155.24 0.0K
14:23 155.24 155.24 155.24 155.24 0.0K
14:24 155.24 155.24 155.24 155.24 0.0K
14:25 155.21 155.21 155.21 155.21 0.0K
14:26 155.20 155.20 155.20 155.20 0.0K
14:27 155.19 155.19 155.19 155.19 0.0K
14:28 155.18 155.18 155.18 155.18 0.0K
14:29 155.14 155.14 155.14 155.14 0.0K
14:30 155.14 155.14 155.14 155.14 0.0K
14:31 155.18 155.18 155.18 155.18 0.0K
14:32 155.20 155.20 155.20 155.20 0.0K
14:33 155.21 155.21 155.21 155.21 0.0K
14:34 155.22 155.22 155.22 155.22 0.0K
14:35 155.22 155.22 155.22 155.22 0.0K
14:36 155.22 155.22 155.22 155.22 0.0K
14:37 155.24 155.24 155.24 155.24 0.0K
14:38 155.23 155.23 155.23 155.23 0.0K
14:39 155.23 155.23 155.23 155.23 0.0K
14:40 155.19 155.19 155.19 155.19 0.0K
14:41 155.16 155.16 155.16 155.16 0.0K
14:42 155.15 155.15 155.15 155.15 0.0K
14:43 155.14 155.14 155.14 155.14 0.0K
14:44 155.14 155.14 155.14 155.14 0.0K
14:45 155.18 155.18 155.18 155.18 0.0K
14:46 155.23 155.23 155.23 155.23 0.0K
14:47 155.20 155.20 155.20 155.20 0.0K
14:48 155.22 155.22 155.22 155.22 0.0K
14:49 155.21 155.21 155.21 155.21 0.0K
14:50 155.23 155.23 155.23 155.23 0.0K
14:51 155.24 155.24 155.24 155.24 0.0K
14:52 155.26 155.26 155.26 155.26 0.0K
14:53 155.26 155.26 155.26 155.26 0.0K
14:54 155.25 155.25 155.25 155.25 0.0K
14:55 155.26 155.26 155.26 155.26 0.0K
14:56 155.26 155.26 155.26 155.26 0.0K
14:57 155.27 155.27 155.27 155.27 0.0K
14:58 155.27 155.27 155.27 155.27 0.0K
14:59 155.27 155.27 155.27 155.27 0.0K
15:00 155.26 155.26 155.26 155.26 0.0K
15:01 155.19 155.19 155.19 155.19 0.0K
15:02 155.14 155.14 155.14 155.14 0.0K
15:03 155.20 155.20 155.20 155.20 0.0K
15:04 155.15 155.15 155.15 155.15 0.0K
15:05 155.14 155.14 155.14 155.14 0.0K
15:06 155.12 155.12 155.12 155.12 0.0K
15:07 155.13 155.13 155.13 155.13 0.0K
15:08 155.14 155.14 155.14 155.14 0.0K
15:09 155.17 155.17 155.17 155.17 0.0K
15:10 155.19 155.19 155.19 155.19 0.0K
15:11 155.23 155.23 155.23 155.23 0.0K
15:12 155.24 155.24 155.24 155.24 0.0K
15:13 155.22 155.22 155.22 155.22 0.0K
15:14 155.19 155.19 155.19 155.19 0.0K
15:15 155.19 155.19 155.19 155.19 0.0K
15:16 155.12 155.12 155.12 155.12 0.0K
15:17 155.13 155.13 155.13 155.13 0.0K
15:18 155.15 155.15 155.15 155.15 0.0K
15:19 155.13 155.13 155.13 155.13 0.0K
15:20 155.13 155.13 155.13 155.13 0.0K
15:21 155.13 155.13 155.13 155.13 0.0K
15:22 155.12 155.12 155.12 155.12 0.0K
15:23 155.10 155.10 155.10 155.10 0.0K
15:24 155.07 155.07 155.07 155.07 0.0K
15:25 155.11 155.11 155.11 155.11 0.0K
15:26 155.12 155.12 155.12 155.12 0.0K
15:27 155.13 155.13 155.13 155.13 0.0K
15:28 155.13 155.13 155.13 155.13 0.0K
15:29 155.11 155.11 155.11 155.11 0.0K
15:30 155.20 155.20 155.20 155.20 0.0K
15:31 155.27 155.27 155.27 155.27 0.0K
15:32 155.42 155.42 155.42 155.42 0.0K
15:33 155.42 155.42 155.42 155.42 0.0K
15:34 155.26 155.26 155.26 155.26 0.0K
15:35 155.22 155.22 155.22 155.22 0.0K
15:36 155.25 155.25 155.25 155.25 0.0K
15:37 155.27 155.27 155.27 155.27 0.0K
15:38 155.24 155.24 155.24 155.24 0.0K
15:39 155.18 155.18 155.18 155.18 0.0K
15:40 155.14 155.14 155.14 155.14 0.0K
15:41 155.11 155.11 155.11 155.11 0.0K
15:42 155.12 155.12 155.12 155.12 0.0K
15:43 155.17 155.17 155.17 155.17 0.0K
15:44 155.17 155.17 155.17 155.17 0.0K
15:45 155.18 155.18 155.18 155.18 0.0K
15:46 155.26 155.26 155.26 155.26 0.0K
15:47 155.25 155.25 155.25 155.25 0.0K
15:48 155.23 155.23 155.23 155.23 0.0K
15:49 155.23 155.23 155.23 155.23 0.0K
15:50 155.19 155.19 155.19 155.19 0.0K
15:51 155.19 155.19 155.19 155.19 0.0K
15:52 155.17 155.17 155.17 155.17 0.0K
15:53 155.17 155.17 155.17 155.17 0.0K
15:54 155.17 155.17 155.17 155.17 0.0K
15:55 155.18 155.18 155.18 155.18 0.0K
15:56 155.14 155.14 155.14 155.14 0.0K
15:57 155.09 155.09 155.09 155.09 0.0K
15:58 155.04 155.04 155.04 155.04 0.0K
15:59 154.91 154.91 154.91 154.91 0.0K
16:00 154.90 154.90 154.90 154.90 0.0K
16:01 154.92 154.92 154.92 154.92 0.0K
16:02 154.92 154.92 154.92 154.92 0.0K
16:03 154.92 154.92 154.92 154.92 0.0K
16:04 154.90 154.90 154.90 154.90 0.0K
16:05 154.99 154.99 154.99 154.99 0.0K
16:06 154.99 154.99 154.99 154.99 0.0K
16:07 154.92 154.92 154.92 154.92 0.0K
16:08 154.91 154.91 154.91 154.91 0.0K
16:09 154.79 154.79 154.79 154.79 0.0K
16:10 154.72 154.72 154.72 154.72 0.0K
16:11 154.70 154.70 154.70 154.70 0.0K
16:12 154.68 154.68 154.68 154.68 0.0K
16:13 154.69 154.69 154.69 154.69 0.0K
16:14 154.74 154.74 154.74 154.74 0.0K
16:15 154.75 154.75 154.75 154.75 0.0K
16:16 154.81 154.81 154.81 154.81 0.0K
16:17 154.80 154.80 154.80 154.80 0.0K
16:18 154.71 154.71 154.71 154.71 0.0K
16:19 154.69 154.69 154.69 154.69 0.0K
16:20 154.68 154.68 154.68 154.68 0.0K
16:21 154.72 154.72 154.72 154.72 0.0K
16:22 154.72 154.72 154.72 154.72 0.0K
16:23 154.72 154.72 154.72 154.72 0.0K
16:24 154.71 154.71 154.71 154.71 0.0K
16:25 154.69 154.69 154.69 154.69 0.0K
16:26 154.71 154.71 154.71 154.71 0.0K
16:27 154.72 154.72 154.72 154.72 0.0K
16:28 154.74 154.74 154.74 154.74 0.0K
16:29 154.74 154.74 154.74 154.74 0.0K
16:30 154.74 154.74 154.74 154.74 0.0K
16:31 154.83 154.83 154.83 154.83 0.0K
16:32 154.89 154.89 154.89 154.89 0.0K
16:33 154.95 154.95 154.95 154.95 0.0K
16:34 154.99 154.99 154.99 154.99 0.0K
16:35 155.04 155.04 155.04 155.04 0.0K
16:36 155.01 155.01 155.01 155.01 0.0K
16:37 154.94 154.94 154.94 154.94 0.0K
16:38 154.94 154.94 154.94 154.94 0.0K
16:39 154.97 154.97 154.97 154.97 0.0K
16:40 154.95 154.95 154.95 154.95 0.0K
16:41 155.03 155.03 155.03 155.03 0.0K
16:42 155.05 155.05 155.05 155.05 0.0K
16:43 155.10 155.10 155.10 155.10 0.0K
16:44 155.17 155.17 155.17 155.17 0.0K
16:45 155.17 155.17 155.17 155.17 0.0K
16:46 155.21 155.21 155.21 155.21 0.0K
16:47 155.27 155.27 155.27 155.27 0.0K
16:48 155.33 155.33 155.33 155.33 0.0K
16:49 155.35 155.35 155.35 155.35 0.0K
16:50 155.37 155.37 155.37 155.37 0.0K
16:51 155.40 155.40 155.40 155.40 0.0K
16:52 155.46 155.46 155.46 155.46 0.0K
16:53 155.42 155.42 155.42 155.42 0.0K
16:54 155.48 155.48 155.48 155.48 0.0K
16:55 155.47 155.47 155.47 155.47 0.0K
16:56 155.50 155.50 155.50 155.50 0.0K
16:57 155.47 155.47 155.47 155.47 0.0K
16:58 155.50 155.50 155.50 155.50 0.0K
16:59 155.48 155.48 155.48 155.48 0.0K
17:00 155.43 155.43 155.43 155.43 0.0K
17:01 155.47 155.47 155.47 155.47 0.0K
17:02 155.60 155.60 155.60 155.60 0.0K
17:03 155.60 155.60 155.60 155.60 0.0K
17:04 155.58 155.58 155.58 155.58 0.0K
17:05 155.55 155.55 155.55 155.55 0.0K
17:06 155.55 155.55 155.55 155.55 0.0K
17:07 155.65 155.65 155.65 155.65 0.0K
17:08 155.55 155.55 155.55 155.55 0.0K
17:09 155.57 155.57 155.57 155.57 0.0K
17:10 155.59 155.59 155.59 155.59 0.0K
17:11 155.60 155.60 155.60 155.60 0.0K
17:12 155.58 155.58 155.58 155.58 0.0K
17:13 155.59 155.59 155.59 155.59 0.0K
17:14 155.52 155.52 155.52 155.52 0.0K
17:15 155.43 155.43 155.43 155.43 0.0K
17:16 155.39 155.39 155.39 155.39 0.0K
17:17 155.37 155.37 155.37 155.37 0.0K
17:18 155.25 155.25 155.25 155.25 0.0K
17:19 155.27 155.27 155.27 155.27 0.0K
17:20 155.30 155.30 155.30 155.30 0.0K
17:21 155.38 155.38 155.38 155.38 0.0K
17:22 155.38 155.38 155.38 155.38 0.0K
17:23 155.45 155.45 155.45 155.45 0.0K
17:24 155.42 155.42 155.42 155.42 0.0K
17:25 155.45 155.45 155.45 155.45 0.0K
17:26 155.45 155.45 155.45 155.45 0.0K
17:27 155.44 155.44 155.44 155.44 0.0K
17:28 155.49 155.49 155.49 155.49 0.0K
17:29 155.48 155.48 155.48 155.48 0.0K
17:30 155.48 155.48 155.48 155.48 0.0K
17:31 155.45 155.45 155.45 155.45 0.0K
17:32 155.39 155.39 155.39 155.39 0.0K
17:33 155.37 155.37 155.37 155.37 0.0K
17:34 155.32 155.32 155.32 155.32 0.0K
17:35 155.25 155.25 155.25 155.25 0.0K
17:36 155.21 155.21 155.21 155.21 0.0K
17:37 155.21 155.21 155.21 155.21 0.0K
17:38 155.18 155.18 155.18 155.18 0.0K
17:39 155.19 155.19 155.19 155.19 0.0K
17:40 155.21 155.21 155.21 155.21 0.0K
17:41 155.20 155.20 155.20 155.20 0.0K
17:42 155.23 155.23 155.23 155.23 0.0K
17:43 155.30 155.30 155.30 155.30 0.0K
17:44 155.32 155.32 155.32 155.32 0.0K
17:45 155.39 155.39 155.39 155.39 0.0K
17:46 155.49 155.49 155.49 155.49 0.0K
17:47 155.45 155.45 155.45 155.45 0.0K
17:48 155.46 155.46 155.46 155.46 0.0K
17:49 155.89 155.89 155.89 155.89 0.0K
17:50 155.91 155.91 155.91 155.91 0.0K
17:51 155.94 155.94 155.94 155.94 0.0K
17:52 155.88 155.88 155.88 155.88 0.0K
17:53 155.85 155.85 155.85 155.85 0.0K
17:54 155.91 155.91 155.91 155.91 0.0K
17:55 155.97 155.97 155.97 155.97 0.0K
17:56 156.01 156.01 156.01 156.01 0.0K
17:57 156.06 156.06 156.06 156.06 0.0K
17:58 155.97 155.97 155.97 155.97 0.0K
17:59 155.99 155.99 155.99 155.99 0.0K
18:00 156.02 156.02 156.02 156.02 0.0K
18:01 156.06 156.06 156.06 156.06 0.0K
18:02 156.09 156.09 156.09 156.09 0.0K
18:03 156.08 156.08 156.08 156.08 0.0K
18:04 156.12 156.12 156.12 156.12 0.0K
18:05 156.12 156.12 156.12 156.12 0.0K
18:06 156.08 156.08 156.08 156.08 0.0K
18:07 156.12 156.12 156.12 156.12 0.0K
18:08 156.12 156.12 156.12 156.12 0.0K
18:09 156.15 156.15 156.15 156.15 0.0K
18:10 156.12 156.12 156.12 156.12 0.0K
18:11 156.13 156.13 156.13 156.13 0.0K
18:12 156.10 156.10 156.10 156.10 0.0K
18:13 156.10 156.10 156.10 156.10 0.0K
18:14 156.10 156.10 156.10 156.10 0.0K
18:15 156.07 156.07 156.07 156.07 0.0K
18:16 156.03 156.03 156.03 156.03 0.0K
18:17 156.03 156.03 156.03 156.03 0.0K
18:18 156.04 156.04 156.04 156.04 0.0K
18:19 156.02 156.02 156.02 156.02 0.0K
18:20 156.03 156.03 156.03 156.03 0.0K
18:21 155.97 155.97 155.97 155.97 0.0K
18:22 155.97 155.97 155.97 155.97 0.0K
18:23 156.01 156.01 156.01 156.01 0.0K
18:24 156.05 156.05 156.05 156.05 0.0K
18:25 156.08 156.08 156.08 156.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据