OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 152.53 152.53 152.53 152.53 0.0K
10:01 152.51 152.51 152.51 152.51 0.0K
10:02 152.32 152.32 152.32 152.32 0.0K
10:03 152.27 152.27 152.27 152.27 0.0K
10:04 152.18 152.18 152.18 152.18 0.0K
10:05 152.09 152.09 152.09 152.09 0.0K
10:06 152.04 152.04 152.04 152.04 0.0K
10:07 151.92 151.92 151.92 151.92 0.0K
10:08 151.81 151.81 151.81 151.81 0.0K
10:09 151.74 151.74 151.74 151.74 0.0K
10:10 151.69 151.69 151.69 151.69 0.0K
10:11 151.64 151.64 151.64 151.64 0.0K
10:12 151.50 151.50 151.50 151.50 0.0K
10:13 151.45 151.45 151.45 151.45 0.0K
10:14 151.48 151.48 151.48 151.48 0.0K
10:15 151.53 151.53 151.53 151.53 0.0K
10:16 151.57 151.57 151.57 151.57 0.0K
10:17 151.57 151.57 151.57 151.57 0.0K
10:18 151.55 151.55 151.55 151.55 0.0K
10:19 151.59 151.59 151.59 151.59 0.0K
10:20 151.62 151.62 151.62 151.62 0.0K
10:21 151.68 151.68 151.68 151.68 0.0K
10:22 151.72 151.72 151.72 151.72 0.0K
10:23 151.67 151.67 151.67 151.67 0.0K
10:24 151.69 151.69 151.69 151.69 0.0K
10:25 151.65 151.65 151.65 151.65 0.0K
10:26 151.72 151.72 151.72 151.72 0.0K
10:27 151.71 151.71 151.71 151.71 0.0K
10:28 151.77 151.77 151.77 151.77 0.0K
10:29 151.87 151.87 151.87 151.87 0.0K
10:30 151.87 151.87 151.87 151.87 0.0K
10:31 151.92 151.92 151.92 151.92 0.0K
10:32 151.90 151.90 151.90 151.90 0.0K
10:33 151.92 151.92 151.92 151.92 0.0K
10:34 151.97 151.97 151.97 151.97 0.0K
10:35 151.99 151.99 151.99 151.99 0.0K
10:36 151.93 151.93 151.93 151.93 0.0K
10:37 151.95 151.95 151.95 151.95 0.0K
10:38 151.93 151.93 151.93 151.93 0.0K
10:39 151.94 151.94 151.94 151.94 0.0K
10:40 151.96 151.96 151.96 151.96 0.0K
10:41 151.99 151.99 151.99 151.99 0.0K
10:42 151.99 151.99 151.99 151.99 0.0K
10:43 151.96 151.96 151.96 151.96 0.0K
10:44 151.93 151.93 151.93 151.93 0.0K
10:45 151.95 151.95 151.95 151.95 0.0K
10:46 152.00 152.00 152.00 152.00 0.0K
10:47 151.95 151.95 151.95 151.95 0.0K
10:48 151.89 151.89 151.89 151.89 0.0K
10:49 151.93 151.93 151.93 151.93 0.0K
10:50 151.87 151.87 151.87 151.87 0.0K
10:51 151.82 151.82 151.82 151.82 0.0K
10:52 151.83 151.83 151.83 151.83 0.0K
10:53 151.81 151.81 151.81 151.81 0.0K
10:54 151.84 151.84 151.84 151.84 0.0K
10:55 151.90 151.90 151.90 151.90 0.0K
10:56 151.94 151.94 151.94 151.94 0.0K
10:57 151.96 151.96 151.96 151.96 0.0K
10:58 151.98 151.98 151.98 151.98 0.0K
10:59 152.02 152.02 152.02 152.02 0.0K
11:00 151.98 151.98 151.98 151.98 0.0K
11:01 151.96 151.96 151.96 151.96 0.0K
11:02 151.94 151.94 151.94 151.94 0.0K
11:03 151.96 151.96 151.96 151.96 0.0K
11:04 151.94 151.94 151.94 151.94 0.0K
11:05 151.95 151.95 151.95 151.95 0.0K
11:06 151.97 151.97 151.97 151.97 0.0K
11:07 151.99 151.99 151.99 151.99 0.0K
11:08 152.00 152.00 152.00 152.00 0.0K
11:09 152.00 152.00 152.00 152.00 0.0K
11:10 151.99 151.99 151.99 151.99 0.0K
11:11 152.03 152.03 152.03 152.03 0.0K
11:12 152.05 152.05 152.05 152.05 0.0K
11:13 152.05 152.05 152.05 152.05 0.0K
11:14 152.10 152.10 152.10 152.10 0.0K
11:15 152.10 152.10 152.10 152.10 0.0K
11:16 152.13 152.13 152.13 152.13 0.0K
11:17 152.19 152.19 152.19 152.19 0.0K
11:18 152.18 152.18 152.18 152.18 0.0K
11:19 152.08 152.08 152.08 152.08 0.0K
11:20 152.04 152.04 152.04 152.04 0.0K
11:21 152.00 152.00 152.00 152.00 0.0K
11:22 152.01 152.01 152.01 152.01 0.0K
11:23 152.03 152.03 152.03 152.03 0.0K
11:24 152.03 152.03 152.03 152.03 0.0K
11:25 152.01 152.01 152.01 152.01 0.0K
11:26 152.00 152.00 152.00 152.00 0.0K
11:27 152.00 152.00 152.00 152.00 0.0K
11:28 151.98 151.98 151.98 151.98 0.0K
11:29 151.99 151.99 151.99 151.99 0.0K
11:30 152.03 152.03 152.03 152.03 0.0K
11:31 152.02 152.02 152.02 152.02 0.0K
11:32 152.00 152.00 152.00 152.00 0.0K
11:33 152.00 152.00 152.00 152.00 0.0K
11:34 152.00 152.00 152.00 152.00 0.0K
11:35 152.03 152.03 152.03 152.03 0.0K
11:36 152.05 152.05 152.05 152.05 0.0K
11:37 152.09 152.09 152.09 152.09 0.0K
11:38 152.10 152.10 152.10 152.10 0.0K
11:39 152.10 152.10 152.10 152.10 0.0K
11:40 152.13 152.13 152.13 152.13 0.0K
11:41 152.09 152.09 152.09 152.09 0.0K
11:42 152.10 152.10 152.10 152.10 0.0K
11:43 152.11 152.11 152.11 152.11 0.0K
11:44 152.11 152.11 152.11 152.11 0.0K
11:45 152.08 152.08 152.08 152.08 0.0K
11:46 152.06 152.06 152.06 152.06 0.0K
11:47 152.06 152.06 152.06 152.06 0.0K
11:48 152.07 152.07 152.07 152.07 0.0K
11:49 152.08 152.08 152.08 152.08 0.0K
11:50 152.09 152.09 152.09 152.09 0.0K
11:51 152.10 152.10 152.10 152.10 0.0K
11:52 152.09 152.09 152.09 152.09 0.0K
11:53 152.08 152.08 152.08 152.08 0.0K
11:54 152.09 152.09 152.09 152.09 0.0K
11:55 152.05 152.05 152.05 152.05 0.0K
11:56 152.05 152.05 152.05 152.05 0.0K
11:57 152.05 152.05 152.05 152.05 0.0K
11:58 152.06 152.06 152.06 152.06 0.0K
11:59 152.06 152.06 152.06 152.06 0.0K
12:00 152.09 152.09 152.09 152.09 0.0K
12:01 152.11 152.11 152.11 152.11 0.0K
12:02 152.08 152.08 152.08 152.08 0.0K
12:03 152.06 152.06 152.06 152.06 0.0K
12:04 152.07 152.07 152.07 152.07 0.0K
12:05 152.05 152.05 152.05 152.05 0.0K
12:06 152.07 152.07 152.07 152.07 0.0K
12:07 152.04 152.04 152.04 152.04 0.0K
12:08 152.03 152.03 152.03 152.03 0.0K
12:09 152.03 152.03 152.03 152.03 0.0K
12:10 152.01 152.01 152.01 152.01 0.0K
12:11 151.99 151.99 151.99 151.99 0.0K
12:12 151.95 151.95 151.95 151.95 0.0K
12:13 151.95 151.95 151.95 151.95 0.0K
12:14 151.94 151.94 151.94 151.94 0.0K
12:15 151.92 151.92 151.92 151.92 0.0K
12:16 151.95 151.95 151.95 151.95 0.0K
12:17 151.99 151.99 151.99 151.99 0.0K
12:18 151.98 151.98 151.98 151.98 0.0K
12:19 151.95 151.95 151.95 151.95 0.0K
12:20 151.95 151.95 151.95 151.95 0.0K
12:21 151.96 151.96 151.96 151.96 0.0K
12:22 152.01 152.01 152.01 152.01 0.0K
12:23 152.03 152.03 152.03 152.03 0.0K
12:24 151.99 151.99 151.99 151.99 0.0K
12:25 151.98 151.98 151.98 151.98 0.0K
12:26 151.96 151.96 151.96 151.96 0.0K
12:27 151.94 151.94 151.94 151.94 0.0K
12:28 151.91 151.91 151.91 151.91 0.0K
12:29 151.96 151.96 151.96 151.96 0.0K
12:30 151.94 151.94 151.94 151.94 0.0K
12:31 151.99 151.99 151.99 151.99 0.0K
12:32 151.99 151.99 151.99 151.99 0.0K
12:33 152.00 152.00 152.00 152.00 0.0K
12:34 152.04 152.04 152.04 152.04 0.0K
12:35 152.04 152.04 152.04 152.04 0.0K
12:36 152.05 152.05 152.05 152.05 0.0K
12:37 152.05 152.05 152.05 152.05 0.0K
12:38 152.02 152.02 152.02 152.02 0.0K
12:39 152.04 152.04 152.04 152.04 0.0K
12:40 152.07 152.07 152.07 152.07 0.0K
12:41 152.11 152.11 152.11 152.11 0.0K
12:42 152.08 152.08 152.08 152.08 0.0K
12:43 152.09 152.09 152.09 152.09 0.0K
12:44 152.07 152.07 152.07 152.07 0.0K
12:45 152.07 152.07 152.07 152.07 0.0K
12:46 152.09 152.09 152.09 152.09 0.0K
12:47 152.11 152.11 152.11 152.11 0.0K
12:48 152.11 152.11 152.11 152.11 0.0K
12:49 152.12 152.12 152.12 152.12 0.0K
12:50 152.08 152.08 152.08 152.08 0.0K
12:51 152.05 152.05 152.05 152.05 0.0K
12:52 152.03 152.03 152.03 152.03 0.0K
12:53 152.04 152.04 152.04 152.04 0.0K
12:54 152.04 152.04 152.04 152.04 0.0K
12:55 152.01 152.01 152.01 152.01 0.0K
12:56 152.01 152.01 152.01 152.01 0.0K
12:57 151.95 151.95 151.95 151.95 0.0K
12:58 151.93 151.93 151.93 151.93 0.0K
12:59 151.92 151.92 151.92 151.92 0.0K
13:00 151.96 151.96 151.96 151.96 0.0K
13:01 151.99 151.99 151.99 151.99 0.0K
13:02 152.00 152.00 152.00 152.00 0.0K
13:03 152.02 152.02 152.02 152.02 0.0K
13:04 152.08 152.08 152.08 152.08 0.0K
13:05 152.05 152.05 152.05 152.05 0.0K
13:06 152.03 152.03 152.03 152.03 0.0K
13:07 152.03 152.03 152.03 152.03 0.0K
13:08 152.00 152.00 152.00 152.00 0.0K
13:09 151.99 151.99 151.99 151.99 0.0K
13:10 151.97 151.97 151.97 151.97 0.0K
13:11 151.97 151.97 151.97 151.97 0.0K
13:12 151.95 151.95 151.95 151.95 0.0K
13:13 151.95 151.95 151.95 151.95 0.0K
13:14 151.93 151.93 151.93 151.93 0.0K
13:15 151.92 151.92 151.92 151.92 0.0K
13:16 151.94 151.94 151.94 151.94 0.0K
13:17 151.93 151.93 151.93 151.93 0.0K
13:18 151.95 151.95 151.95 151.95 0.0K
13:19 151.94 151.94 151.94 151.94 0.0K
13:20 151.96 151.96 151.96 151.96 0.0K
13:21 151.97 151.97 151.97 151.97 0.0K
13:22 151.98 151.98 151.98 151.98 0.0K
13:23 152.01 152.01 152.01 152.01 0.0K
13:24 152.02 152.02 152.02 152.02 0.0K
13:25 152.01 152.01 152.01 152.01 0.0K
13:26 152.05 152.05 152.05 152.05 0.0K
13:27 152.05 152.05 152.05 152.05 0.0K
13:28 152.05 152.05 152.05 152.05 0.0K
13:29 152.05 152.05 152.05 152.05 0.0K
13:30 152.06 152.06 152.06 152.06 0.0K
13:31 152.06 152.06 152.06 152.06 0.0K
13:32 152.06 152.06 152.06 152.06 0.0K
13:33 152.04 152.04 152.04 152.04 0.0K
13:34 152.06 152.06 152.06 152.06 0.0K
13:35 152.08 152.08 152.08 152.08 0.0K
13:36 152.10 152.10 152.10 152.10 0.0K
13:37 152.10 152.10 152.10 152.10 0.0K
13:38 152.08 152.08 152.08 152.08 0.0K
13:39 152.08 152.08 152.08 152.08 0.0K
13:40 152.07 152.07 152.07 152.07 0.0K
13:41 152.09 152.09 152.09 152.09 0.0K
13:42 152.09 152.09 152.09 152.09 0.0K
13:43 152.07 152.07 152.07 152.07 0.0K
13:44 152.10 152.10 152.10 152.10 0.0K
13:45 152.09 152.09 152.09 152.09 0.0K
13:46 152.09 152.09 152.09 152.09 0.0K
13:47 152.14 152.14 152.14 152.14 0.0K
13:48 152.13 152.13 152.13 152.13 0.0K
13:49 152.14 152.14 152.14 152.14 0.0K
13:50 152.14 152.14 152.14 152.14 0.0K
13:51 152.15 152.15 152.15 152.15 0.0K
13:52 152.14 152.14 152.14 152.14 0.0K
13:53 152.11 152.11 152.11 152.11 0.0K
13:54 152.11 152.11 152.11 152.11 0.0K
13:55 152.11 152.11 152.11 152.11 0.0K
13:56 152.14 152.14 152.14 152.14 0.0K
13:57 152.14 152.14 152.14 152.14 0.0K
13:58 152.15 152.15 152.15 152.15 0.0K
13:59 152.17 152.17 152.17 152.17 0.0K
14:00 152.19 152.19 152.19 152.19 0.0K
14:01 152.20 152.20 152.20 152.20 0.0K
14:02 152.18 152.18 152.18 152.18 0.0K
14:03 152.18 152.18 152.18 152.18 0.0K
14:04 152.11 152.11 152.11 152.11 0.0K
14:05 152.10 152.10 152.10 152.10 0.0K
14:06 152.09 152.09 152.09 152.09 0.0K
14:07 152.07 152.07 152.07 152.07 0.0K
14:08 152.06 152.06 152.06 152.06 0.0K
14:09 152.06 152.06 152.06 152.06 0.0K
14:10 152.07 152.07 152.07 152.07 0.0K
14:11 152.07 152.07 152.07 152.07 0.0K
14:12 152.07 152.07 152.07 152.07 0.0K
14:13 152.08 152.08 152.08 152.08 0.0K
14:14 152.06 152.06 152.06 152.06 0.0K
14:15 152.07 152.07 152.07 152.07 0.0K
14:16 152.07 152.07 152.07 152.07 0.0K
14:17 152.06 152.06 152.06 152.06 0.0K
14:18 152.08 152.08 152.08 152.08 0.0K
14:19 152.08 152.08 152.08 152.08 0.0K
14:20 152.07 152.07 152.07 152.07 0.0K
14:21 152.08 152.08 152.08 152.08 0.0K
14:22 152.11 152.11 152.11 152.11 0.0K
14:23 152.10 152.10 152.10 152.10 0.0K
14:24 152.09 152.09 152.09 152.09 0.0K
14:25 152.09 152.09 152.09 152.09 0.0K
14:26 152.05 152.05 152.05 152.05 0.0K
14:27 152.01 152.01 152.01 152.01 0.0K
14:28 152.00 152.00 152.00 152.00 0.0K
14:29 152.02 152.02 152.02 152.02 0.0K
14:30 152.00 152.00 152.00 152.00 0.0K
14:31 151.98 151.98 151.98 151.98 0.0K
14:32 151.98 151.98 151.98 151.98 0.0K
14:33 151.99 151.99 151.99 151.99 0.0K
14:34 151.99 151.99 151.99 151.99 0.0K
14:35 151.94 151.94 151.94 151.94 0.0K
14:36 151.93 151.93 151.93 151.93 0.0K
14:37 151.95 151.95 151.95 151.95 0.0K
14:38 151.94 151.94 151.94 151.94 0.0K
14:39 151.92 151.92 151.92 151.92 0.0K
14:40 151.91 151.91 151.91 151.91 0.0K
14:41 151.89 151.89 151.89 151.89 0.0K
14:42 151.87 151.87 151.87 151.87 0.0K
14:43 151.87 151.87 151.87 151.87 0.0K
14:44 151.89 151.89 151.89 151.89 0.0K
14:45 151.89 151.89 151.89 151.89 0.0K
14:46 151.88 151.88 151.88 151.88 0.0K
14:47 151.89 151.89 151.89 151.89 0.0K
14:48 151.90 151.90 151.90 151.90 0.0K
14:49 151.88 151.88 151.88 151.88 0.0K
14:50 151.90 151.90 151.90 151.90 0.0K
14:51 151.91 151.91 151.91 151.91 0.0K
14:52 151.94 151.94 151.94 151.94 0.0K
14:53 151.93 151.93 151.93 151.93 0.0K
14:54 151.93 151.93 151.93 151.93 0.0K
14:55 151.95 151.95 151.95 151.95 0.0K
14:56 151.96 151.96 151.96 151.96 0.0K
14:57 151.99 151.99 151.99 151.99 0.0K
14:58 152.00 152.00 152.00 152.00 0.0K
14:59 151.99 151.99 151.99 151.99 0.0K
15:00 152.00 152.00 152.00 152.00 0.0K
15:01 152.02 152.02 152.02 152.02 0.0K
15:02 152.05 152.05 152.05 152.05 0.0K
15:03 152.04 152.04 152.04 152.04 0.0K
15:04 152.06 152.06 152.06 152.06 0.0K
15:05 152.10 152.10 152.10 152.10 0.0K
15:06 152.13 152.13 152.13 152.13 0.0K
15:07 152.10 152.10 152.10 152.10 0.0K
15:08 152.09 152.09 152.09 152.09 0.0K
15:09 152.08 152.08 152.08 152.08 0.0K
15:10 152.12 152.12 152.12 152.12 0.0K
15:11 152.09 152.09 152.09 152.09 0.0K
15:12 152.06 152.06 152.06 152.06 0.0K
15:13 152.02 152.02 152.02 152.02 0.0K
15:14 151.99 151.99 151.99 151.99 0.0K
15:15 151.97 151.97 151.97 151.97 0.0K
15:16 151.96 151.96 151.96 151.96 0.0K
15:17 151.94 151.94 151.94 151.94 0.0K
15:18 151.94 151.94 151.94 151.94 0.0K
15:19 151.94 151.94 151.94 151.94 0.0K
15:20 151.92 151.92 151.92 151.92 0.0K
15:21 151.93 151.93 151.93 151.93 0.0K
15:22 151.95 151.95 151.95 151.95 0.0K
15:23 151.98 151.98 151.98 151.98 0.0K
15:24 151.96 151.96 151.96 151.96 0.0K
15:25 151.94 151.94 151.94 151.94 0.0K
15:26 151.94 151.94 151.94 151.94 0.0K
15:27 151.94 151.94 151.94 151.94 0.0K
15:28 151.92 151.92 151.92 151.92 0.0K
15:29 151.95 151.95 151.95 151.95 0.0K
15:30 151.95 151.95 151.95 151.95 0.0K
15:31 151.99 151.99 151.99 151.99 0.0K
15:32 152.06 152.06 152.06 152.06 0.0K
15:33 152.09 152.09 152.09 152.09 0.0K
15:34 152.11 152.11 152.11 152.11 0.0K
15:35 152.10 152.10 152.10 152.10 0.0K
15:36 152.12 152.12 152.12 152.12 0.0K
15:37 152.15 152.15 152.15 152.15 0.0K
15:38 152.18 152.18 152.18 152.18 0.0K
15:39 152.16 152.16 152.16 152.16 0.0K
15:40 152.16 152.16 152.16 152.16 0.0K
15:41 152.16 152.16 152.16 152.16 0.0K
15:42 152.11 152.11 152.11 152.11 0.0K
15:43 152.06 152.06 152.06 152.06 0.0K
15:44 152.03 152.03 152.03 152.03 0.0K
15:45 152.04 152.04 152.04 152.04 0.0K
15:46 152.05 152.05 152.05 152.05 0.0K
15:47 152.04 152.04 152.04 152.04 0.0K
15:48 152.05 152.05 152.05 152.05 0.0K
15:49 152.06 152.06 152.06 152.06 0.0K
15:50 152.08 152.08 152.08 152.08 0.0K
15:51 152.08 152.08 152.08 152.08 0.0K
15:52 152.12 152.12 152.12 152.12 0.0K
15:53 152.10 152.10 152.10 152.10 0.0K
15:54 152.11 152.11 152.11 152.11 0.0K
15:55 152.13 152.13 152.13 152.13 0.0K
15:56 152.12 152.12 152.12 152.12 0.0K
15:57 152.12 152.12 152.12 152.12 0.0K
15:58 152.16 152.16 152.16 152.16 0.0K
15:59 152.15 152.15 152.15 152.15 0.0K
16:00 152.19 152.19 152.19 152.19 0.0K
16:01 152.20 152.20 152.20 152.20 0.0K
16:02 152.18 152.18 152.18 152.18 0.0K
16:03 152.16 152.16 152.16 152.16 0.0K
16:04 152.11 152.11 152.11 152.11 0.0K
16:05 152.15 152.15 152.15 152.15 0.0K
16:06 152.14 152.14 152.14 152.14 0.0K
16:07 152.17 152.17 152.17 152.17 0.0K
16:08 152.18 152.18 152.18 152.18 0.0K
16:09 152.15 152.15 152.15 152.15 0.0K
16:10 152.17 152.17 152.17 152.17 0.0K
16:11 152.17 152.17 152.17 152.17 0.0K
16:12 152.14 152.14 152.14 152.14 0.0K
16:13 152.14 152.14 152.14 152.14 0.0K
16:14 152.14 152.14 152.14 152.14 0.0K
16:15 152.19 152.19 152.19 152.19 0.0K
16:16 152.19 152.19 152.19 152.19 0.0K
16:17 152.18 152.18 152.18 152.18 0.0K
16:18 152.20 152.20 152.20 152.20 0.0K
16:19 152.22 152.22 152.22 152.22 0.0K
16:20 152.22 152.22 152.22 152.22 0.0K
16:21 152.24 152.24 152.24 152.24 0.0K
16:22 152.26 152.26 152.26 152.26 0.0K
16:23 152.21 152.21 152.21 152.21 0.0K
16:24 152.20 152.20 152.20 152.20 0.0K
16:25 152.23 152.23 152.23 152.23 0.0K
16:26 152.22 152.22 152.22 152.22 0.0K
16:27 152.24 152.24 152.24 152.24 0.0K
16:28 152.24 152.24 152.24 152.24 0.0K
16:29 152.24 152.24 152.24 152.24 0.0K
16:30 152.23 152.23 152.23 152.23 0.0K
16:31 152.18 152.18 152.18 152.18 0.0K
16:32 152.18 152.18 152.18 152.18 0.0K
16:33 152.14 152.14 152.14 152.14 0.0K
16:34 152.05 152.05 152.05 152.05 0.0K
16:35 152.03 152.03 152.03 152.03 0.0K
16:36 152.05 152.05 152.05 152.05 0.0K
16:37 152.10 152.10 152.10 152.10 0.0K
16:38 152.08 152.08 152.08 152.08 0.0K
16:39 152.13 152.13 152.13 152.13 0.0K
16:40 152.12 152.12 152.12 152.12 0.0K
16:41 152.13 152.13 152.13 152.13 0.0K
16:42 152.14 152.14 152.14 152.14 0.0K
16:43 152.17 152.17 152.17 152.17 0.0K
16:44 152.19 152.19 152.19 152.19 0.0K
16:45 152.14 152.14 152.14 152.14 0.0K
16:46 152.10 152.10 152.10 152.10 0.0K
16:47 152.07 152.07 152.07 152.07 0.0K
16:48 152.10 152.10 152.10 152.10 0.0K
16:49 152.14 152.14 152.14 152.14 0.0K
16:50 152.15 152.15 152.15 152.15 0.0K
16:51 152.20 152.20 152.20 152.20 0.0K
16:52 152.23 152.23 152.23 152.23 0.0K
16:53 152.23 152.23 152.23 152.23 0.0K
16:54 152.24 152.24 152.24 152.24 0.0K
16:55 152.24 152.24 152.24 152.24 0.0K
16:56 152.21 152.21 152.21 152.21 0.0K
16:57 152.23 152.23 152.23 152.23 0.0K
16:58 152.23 152.23 152.23 152.23 0.0K
16:59 152.28 152.28 152.28 152.28 0.0K
17:00 152.39 152.39 152.39 152.39 0.0K
17:01 152.52 152.52 152.52 152.52 0.0K
17:02 152.52 152.52 152.52 152.52 0.0K
17:03 152.51 152.51 152.51 152.51 0.0K
17:04 152.47 152.47 152.47 152.47 0.0K
17:05 152.45 152.45 152.45 152.45 0.0K
17:06 152.44 152.44 152.44 152.44 0.0K
17:07 152.43 152.43 152.43 152.43 0.0K
17:08 152.43 152.43 152.43 152.43 0.0K
17:09 152.41 152.41 152.41 152.41 0.0K
17:10 152.47 152.47 152.47 152.47 0.0K
17:11 152.50 152.50 152.50 152.50 0.0K
17:12 152.53 152.53 152.53 152.53 0.0K
17:13 152.51 152.51 152.51 152.51 0.0K
17:14 152.51 152.51 152.51 152.51 0.0K
17:15 152.50 152.50 152.50 152.50 0.0K
17:16 152.47 152.47 152.47 152.47 0.0K
17:17 152.41 152.41 152.41 152.41 0.0K
17:18 152.39 152.39 152.39 152.39 0.0K
17:19 152.39 152.39 152.39 152.39 0.0K
17:20 152.36 152.36 152.36 152.36 0.0K
17:21 152.35 152.35 152.35 152.35 0.0K
17:22 152.31 152.31 152.31 152.31 0.0K
17:23 152.32 152.32 152.32 152.32 0.0K
17:24 152.33 152.33 152.33 152.33 0.0K
17:25 152.33 152.33 152.33 152.33 0.0K
17:26 152.34 152.34 152.34 152.34 0.0K
17:27 152.32 152.32 152.32 152.32 0.0K
17:28 152.30 152.30 152.30 152.30 0.0K
17:29 152.30 152.30 152.30 152.30 0.0K
17:30 152.30 152.30 152.30 152.30 0.0K
17:31 152.30 152.30 152.30 152.30 0.0K
17:32 152.34 152.34 152.34 152.34 0.0K
17:33 152.31 152.31 152.31 152.31 0.0K
17:34 152.31 152.31 152.31 152.31 0.0K
17:35 152.29 152.29 152.29 152.29 0.0K
17:36 152.28 152.28 152.28 152.28 0.0K
17:37 152.24 152.24 152.24 152.24 0.0K
17:38 152.29 152.29 152.29 152.29 0.0K
17:39 152.31 152.31 152.31 152.31 0.0K
17:40 152.31 152.31 152.31 152.31 0.0K
17:41 152.26 152.26 152.26 152.26 0.0K
17:42 152.26 152.26 152.26 152.26 0.0K
17:43 152.22 152.22 152.22 152.22 0.0K
17:44 152.22 152.22 152.22 152.22 0.0K
17:45 152.26 152.26 152.26 152.26 0.0K
17:46 152.28 152.28 152.28 152.28 0.0K
17:47 152.29 152.29 152.29 152.29 0.0K
17:48 152.27 152.27 152.27 152.27 0.0K
17:49 152.28 152.28 152.28 152.28 0.0K
17:50 152.29 152.29 152.29 152.29 0.0K
17:51 152.30 152.30 152.30 152.30 0.0K
17:52 152.30 152.30 152.30 152.30 0.0K
17:53 152.30 152.30 152.30 152.30 0.0K
17:54 152.30 152.30 152.30 152.30 0.0K
17:55 152.29 152.29 152.29 152.29 0.0K
17:56 152.31 152.31 152.31 152.31 0.0K
17:57 152.31 152.31 152.31 152.31 0.0K
17:58 152.31 152.31 152.31 152.31 0.0K
17:59 152.31 152.31 152.31 152.31 0.0K
18:00 152.34 152.34 152.34 152.34 0.0K
18:01 152.33 152.33 152.33 152.33 0.0K
18:02 152.38 152.38 152.38 152.38 0.0K
18:03 152.37 152.37 152.37 152.37 0.0K
18:04 152.38 152.38 152.38 152.38 0.0K
18:05 152.40 152.40 152.40 152.40 0.0K
18:06 152.41 152.41 152.41 152.41 0.0K
18:07 152.42 152.42 152.42 152.42 0.0K
18:08 152.41 152.41 152.41 152.41 0.0K
18:09 152.40 152.40 152.40 152.40 0.0K
18:10 152.40 152.40 152.40 152.40 0.0K
18:11 152.39 152.39 152.39 152.39 0.0K
18:12 152.35 152.35 152.35 152.35 0.0K
18:13 152.32 152.32 152.32 152.32 0.0K
18:14 152.33 152.33 152.33 152.33 0.0K
18:15 152.35 152.35 152.35 152.35 0.0K
18:16 152.31 152.31 152.31 152.31 0.0K
18:17 152.21 152.21 152.21 152.21 0.0K
18:18 152.21 152.21 152.21 152.21 0.0K
18:19 152.24 152.24 152.24 152.24 0.0K
18:20 152.23 152.23 152.23 152.23 0.0K
18:21 152.28 152.28 152.28 152.28 0.0K
18:22 152.32 152.32 152.32 152.32 0.0K
18:23 152.31 152.31 152.31 152.31 0.0K
18:24 152.30 152.30 152.30 152.30 0.0K
18:25 152.26 152.26 152.26 152.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据