OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 141.89 141.89 141.89 141.89 0.0K
10:01 141.83 141.83 141.83 141.83 0.0K
10:02 141.65 141.65 141.65 141.65 0.0K
10:03 141.52 141.52 141.52 141.52 0.0K
10:04 141.50 141.50 141.50 141.50 0.0K
10:05 141.40 141.40 141.40 141.40 0.0K
10:06 141.40 141.40 141.40 141.40 0.0K
10:07 141.42 141.42 141.42 141.42 0.0K
10:08 141.44 141.44 141.44 141.44 0.0K
10:09 141.51 141.51 141.51 141.51 0.0K
10:10 141.44 141.44 141.44 141.44 0.0K
10:11 141.41 141.41 141.41 141.41 0.0K
10:12 141.45 141.45 141.45 141.45 0.0K
10:13 141.46 141.46 141.46 141.46 0.0K
10:14 141.39 141.39 141.39 141.39 0.0K
10:15 141.29 141.29 141.29 141.29 0.0K
10:16 141.17 141.17 141.17 141.17 0.0K
10:17 141.13 141.13 141.13 141.13 0.0K
10:18 141.01 141.01 141.01 141.01 0.0K
10:19 141.05 141.05 141.05 141.05 0.0K
10:20 140.99 140.99 140.99 140.99 0.0K
10:21 141.02 141.02 141.02 141.02 0.0K
10:22 141.09 141.09 141.09 141.09 0.0K
10:23 141.06 141.06 141.06 141.06 0.0K
10:24 141.04 141.04 141.04 141.04 0.0K
10:25 140.97 140.97 140.97 140.97 0.0K
10:26 141.05 141.05 141.05 141.05 0.0K
10:27 141.06 141.06 141.06 141.06 0.0K
10:28 141.06 141.06 141.06 141.06 0.0K
10:29 141.02 141.02 141.02 141.02 0.0K
10:30 140.91 140.91 140.91 140.91 0.0K
10:31 140.90 140.90 140.90 140.90 0.0K
10:32 140.85 140.85 140.85 140.85 0.0K
10:33 140.82 140.82 140.82 140.82 0.0K
10:34 140.88 140.88 140.88 140.88 0.0K
10:35 140.92 140.92 140.92 140.92 0.0K
10:36 140.92 140.92 140.92 140.92 0.0K
10:37 140.92 140.92 140.92 140.92 0.0K
10:38 140.95 140.95 140.95 140.95 0.0K
10:39 140.98 140.98 140.98 140.98 0.0K
10:40 140.99 140.99 140.99 140.99 0.0K
10:41 140.95 140.95 140.95 140.95 0.0K
10:42 140.98 140.98 140.98 140.98 0.0K
10:43 140.92 140.92 140.92 140.92 0.0K
10:44 140.91 140.91 140.91 140.91 0.0K
10:45 140.86 140.86 140.86 140.86 0.0K
10:46 140.87 140.87 140.87 140.87 0.0K
10:47 140.87 140.87 140.87 140.87 0.0K
10:48 140.86 140.86 140.86 140.86 0.0K
10:49 140.84 140.84 140.84 140.84 0.0K
10:50 140.88 140.88 140.88 140.88 0.0K
10:51 140.90 140.90 140.90 140.90 0.0K
10:52 140.92 140.92 140.92 140.92 0.0K
10:53 140.90 140.90 140.90 140.90 0.0K
10:54 140.88 140.88 140.88 140.88 0.0K
10:55 140.87 140.87 140.87 140.87 0.0K
10:56 140.88 140.88 140.88 140.88 0.0K
10:57 140.83 140.83 140.83 140.83 0.0K
10:58 140.81 140.81 140.81 140.81 0.0K
10:59 140.80 140.80 140.80 140.80 0.0K
11:00 140.87 140.87 140.87 140.87 0.0K
11:01 140.88 140.88 140.88 140.88 0.0K
11:02 140.86 140.86 140.86 140.86 0.0K
11:03 140.83 140.83 140.83 140.83 0.0K
11:04 140.81 140.81 140.81 140.81 0.0K
11:05 140.83 140.83 140.83 140.83 0.0K
11:06 140.83 140.83 140.83 140.83 0.0K
11:07 140.78 140.78 140.78 140.78 0.0K
11:08 140.80 140.80 140.80 140.80 0.0K
11:09 140.80 140.80 140.80 140.80 0.0K
11:10 140.80 140.80 140.80 140.80 0.0K
11:11 140.84 140.84 140.84 140.84 0.0K
11:12 140.82 140.82 140.82 140.82 0.0K
11:13 140.81 140.81 140.81 140.81 0.0K
11:14 140.82 140.82 140.82 140.82 0.0K
11:15 140.86 140.86 140.86 140.86 0.0K
11:16 140.86 140.86 140.86 140.86 0.0K
11:17 140.87 140.87 140.87 140.87 0.0K
11:18 140.87 140.87 140.87 140.87 0.0K
11:19 140.86 140.86 140.86 140.86 0.0K
11:20 140.92 140.92 140.92 140.92 0.0K
11:21 140.95 140.95 140.95 140.95 0.0K
11:22 140.98 140.98 140.98 140.98 0.0K
11:23 141.02 141.02 141.02 141.02 0.0K
11:24 141.04 141.04 141.04 141.04 0.0K
11:25 141.06 141.06 141.06 141.06 0.0K
11:26 141.06 141.06 141.06 141.06 0.0K
11:27 141.08 141.08 141.08 141.08 0.0K
11:28 141.06 141.06 141.06 141.06 0.0K
11:29 141.04 141.04 141.04 141.04 0.0K
11:30 141.05 141.05 141.05 141.05 0.0K
11:31 141.06 141.06 141.06 141.06 0.0K
11:32 141.02 141.02 141.02 141.02 0.0K
11:33 141.01 141.01 141.01 141.01 0.0K
11:34 141.00 141.00 141.00 141.00 0.0K
11:35 140.99 140.99 140.99 140.99 0.0K
11:36 141.04 141.04 141.04 141.04 0.0K
11:37 141.04 141.04 141.04 141.04 0.0K
11:38 141.10 141.10 141.10 141.10 0.0K
11:39 141.15 141.15 141.15 141.15 0.0K
11:40 141.18 141.18 141.18 141.18 0.0K
11:41 141.15 141.15 141.15 141.15 0.0K
11:42 141.11 141.11 141.11 141.11 0.0K
11:43 141.13 141.13 141.13 141.13 0.0K
11:44 141.18 141.18 141.18 141.18 0.0K
11:45 141.16 141.16 141.16 141.16 0.0K
11:46 141.22 141.22 141.22 141.22 0.0K
11:47 141.24 141.24 141.24 141.24 0.0K
11:48 141.25 141.25 141.25 141.25 0.0K
11:49 141.25 141.25 141.25 141.25 0.0K
11:50 141.26 141.26 141.26 141.26 0.0K
11:51 141.28 141.28 141.28 141.28 0.0K
11:52 141.33 141.33 141.33 141.33 0.0K
11:53 141.35 141.35 141.35 141.35 0.0K
11:54 141.37 141.37 141.37 141.37 0.0K
11:55 141.35 141.35 141.35 141.35 0.0K
11:56 141.33 141.33 141.33 141.33 0.0K
11:57 141.32 141.32 141.32 141.32 0.0K
11:58 141.31 141.31 141.31 141.31 0.0K
11:59 141.30 141.30 141.30 141.30 0.0K
12:00 141.30 141.30 141.30 141.30 0.0K
12:01 141.27 141.27 141.27 141.27 0.0K
12:02 141.26 141.26 141.26 141.26 0.0K
12:03 141.26 141.26 141.26 141.26 0.0K
12:04 141.27 141.27 141.27 141.27 0.0K
12:05 141.29 141.29 141.29 141.29 0.0K
12:06 141.28 141.28 141.28 141.28 0.0K
12:07 141.33 141.33 141.33 141.33 0.0K
12:08 141.30 141.30 141.30 141.30 0.0K
12:09 141.27 141.27 141.27 141.27 0.0K
12:10 141.27 141.27 141.27 141.27 0.0K
12:11 141.32 141.32 141.32 141.32 0.0K
12:12 141.35 141.35 141.35 141.35 0.0K
12:13 141.35 141.35 141.35 141.35 0.0K
12:14 141.37 141.37 141.37 141.37 0.0K
12:15 141.39 141.39 141.39 141.39 0.0K
12:16 141.41 141.41 141.41 141.41 0.0K
12:17 141.37 141.37 141.37 141.37 0.0K
12:18 141.35 141.35 141.35 141.35 0.0K
12:19 141.33 141.33 141.33 141.33 0.0K
12:20 141.36 141.36 141.36 141.36 0.0K
12:21 141.38 141.38 141.38 141.38 0.0K
12:22 141.40 141.40 141.40 141.40 0.0K
12:23 141.39 141.39 141.39 141.39 0.0K
12:24 141.38 141.38 141.38 141.38 0.0K
12:25 141.40 141.40 141.40 141.40 0.0K
12:26 141.40 141.40 141.40 141.40 0.0K
12:27 141.39 141.39 141.39 141.39 0.0K
12:28 141.41 141.41 141.41 141.41 0.0K
12:29 141.41 141.41 141.41 141.41 0.0K
12:30 141.42 141.42 141.42 141.42 0.0K
12:31 141.44 141.44 141.44 141.44 0.0K
12:32 141.45 141.45 141.45 141.45 0.0K
12:33 141.47 141.47 141.47 141.47 0.0K
12:34 141.46 141.46 141.46 141.46 0.0K
12:35 141.47 141.47 141.47 141.47 0.0K
12:36 141.47 141.47 141.47 141.47 0.0K
12:37 141.50 141.50 141.50 141.50 0.0K
12:38 141.49 141.49 141.49 141.49 0.0K
12:39 141.48 141.48 141.48 141.48 0.0K
12:40 141.51 141.51 141.51 141.51 0.0K
12:41 141.49 141.49 141.49 141.49 0.0K
12:42 141.51 141.51 141.51 141.51 0.0K
12:43 141.49 141.49 141.49 141.49 0.0K
12:44 141.45 141.45 141.45 141.45 0.0K
12:45 141.45 141.45 141.45 141.45 0.0K
12:46 141.45 141.45 141.45 141.45 0.0K
12:47 141.48 141.48 141.48 141.48 0.0K
12:48 141.47 141.47 141.47 141.47 0.0K
12:49 141.49 141.49 141.49 141.49 0.0K
12:50 141.46 141.46 141.46 141.46 0.0K
12:51 141.44 141.44 141.44 141.44 0.0K
12:52 141.44 141.44 141.44 141.44 0.0K
12:53 141.44 141.44 141.44 141.44 0.0K
12:54 141.48 141.48 141.48 141.48 0.0K
12:55 141.49 141.49 141.49 141.49 0.0K
12:56 141.45 141.45 141.45 141.45 0.0K
12:57 141.42 141.42 141.42 141.42 0.0K
12:58 141.42 141.42 141.42 141.42 0.0K
12:59 141.38 141.38 141.38 141.38 0.0K
13:00 141.35 141.35 141.35 141.35 0.0K
13:01 141.37 141.37 141.37 141.37 0.0K
13:02 141.37 141.37 141.37 141.37 0.0K
13:03 141.35 141.35 141.35 141.35 0.0K
13:04 141.34 141.34 141.34 141.34 0.0K
13:05 141.32 141.32 141.32 141.32 0.0K
13:06 141.33 141.33 141.33 141.33 0.0K
13:07 141.35 141.35 141.35 141.35 0.0K
13:08 141.35 141.35 141.35 141.35 0.0K
13:09 141.37 141.37 141.37 141.37 0.0K
13:10 141.36 141.36 141.36 141.36 0.0K
13:11 141.37 141.37 141.37 141.37 0.0K
13:12 141.36 141.36 141.36 141.36 0.0K
13:13 141.34 141.34 141.34 141.34 0.0K
13:14 141.35 141.35 141.35 141.35 0.0K
13:15 141.36 141.36 141.36 141.36 0.0K
13:16 141.35 141.35 141.35 141.35 0.0K
13:17 141.37 141.37 141.37 141.37 0.0K
13:18 141.38 141.38 141.38 141.38 0.0K
13:19 141.35 141.35 141.35 141.35 0.0K
13:20 141.35 141.35 141.35 141.35 0.0K
13:21 141.35 141.35 141.35 141.35 0.0K
13:22 141.35 141.35 141.35 141.35 0.0K
13:23 141.35 141.35 141.35 141.35 0.0K
13:24 141.35 141.35 141.35 141.35 0.0K
13:25 141.32 141.32 141.32 141.32 0.0K
13:26 141.32 141.32 141.32 141.32 0.0K
13:27 141.35 141.35 141.35 141.35 0.0K
13:28 141.35 141.35 141.35 141.35 0.0K
13:29 141.34 141.34 141.34 141.34 0.0K
13:30 141.31 141.31 141.31 141.31 0.0K
13:31 141.32 141.32 141.32 141.32 0.0K
13:32 141.30 141.30 141.30 141.30 0.0K
13:33 141.32 141.32 141.32 141.32 0.0K
13:34 141.31 141.31 141.31 141.31 0.0K
13:35 141.28 141.28 141.28 141.28 0.0K
13:36 141.28 141.28 141.28 141.28 0.0K
13:37 141.28 141.28 141.28 141.28 0.0K
13:38 141.28 141.28 141.28 141.28 0.0K
13:39 141.27 141.27 141.27 141.27 0.0K
13:40 141.26 141.26 141.26 141.26 0.0K
13:41 141.27 141.27 141.27 141.27 0.0K
13:42 141.26 141.26 141.26 141.26 0.0K
13:43 141.26 141.26 141.26 141.26 0.0K
13:44 141.29 141.29 141.29 141.29 0.0K
13:45 141.28 141.28 141.28 141.28 0.0K
13:46 141.28 141.28 141.28 141.28 0.0K
13:47 141.30 141.30 141.30 141.30 0.0K
13:48 141.36 141.36 141.36 141.36 0.0K
13:49 141.40 141.40 141.40 141.40 0.0K
13:50 141.40 141.40 141.40 141.40 0.0K
13:51 141.41 141.41 141.41 141.41 0.0K
13:52 141.43 141.43 141.43 141.43 0.0K
13:53 141.42 141.42 141.42 141.42 0.0K
13:54 141.46 141.46 141.46 141.46 0.0K
13:55 141.45 141.45 141.45 141.45 0.0K
13:56 141.48 141.48 141.48 141.48 0.0K
13:57 141.47 141.47 141.47 141.47 0.0K
13:58 141.48 141.48 141.48 141.48 0.0K
13:59 141.46 141.46 141.46 141.46 0.0K
14:00 141.44 141.44 141.44 141.44 0.0K
14:01 141.48 141.48 141.48 141.48 0.0K
14:02 141.48 141.48 141.48 141.48 0.0K
14:03 141.48 141.48 141.48 141.48 0.0K
14:04 141.48 141.48 141.48 141.48 0.0K
14:05 141.44 141.44 141.44 141.44 0.0K
14:06 141.46 141.46 141.46 141.46 0.0K
14:07 141.46 141.46 141.46 141.46 0.0K
14:08 141.45 141.45 141.45 141.45 0.0K
14:09 141.46 141.46 141.46 141.46 0.0K
14:10 141.42 141.42 141.42 141.42 0.0K
14:11 141.40 141.40 141.40 141.40 0.0K
14:12 141.40 141.40 141.40 141.40 0.0K
14:13 141.37 141.37 141.37 141.37 0.0K
14:14 141.38 141.38 141.38 141.38 0.0K
14:15 141.40 141.40 141.40 141.40 0.0K
14:16 141.40 141.40 141.40 141.40 0.0K
14:17 141.41 141.41 141.41 141.41 0.0K
14:18 141.41 141.41 141.41 141.41 0.0K
14:19 141.41 141.41 141.41 141.41 0.0K
14:20 141.40 141.40 141.40 141.40 0.0K
14:21 141.43 141.43 141.43 141.43 0.0K
14:22 141.40 141.40 141.40 141.40 0.0K
14:23 141.36 141.36 141.36 141.36 0.0K
14:24 141.34 141.34 141.34 141.34 0.0K
14:25 141.34 141.34 141.34 141.34 0.0K
14:26 141.39 141.39 141.39 141.39 0.0K
14:27 141.42 141.42 141.42 141.42 0.0K
14:28 141.41 141.41 141.41 141.41 0.0K
14:29 141.42 141.42 141.42 141.42 0.0K
14:30 141.42 141.42 141.42 141.42 0.0K
14:31 141.45 141.45 141.45 141.45 0.0K
14:32 141.48 141.48 141.48 141.48 0.0K
14:33 141.46 141.46 141.46 141.46 0.0K
14:34 141.48 141.48 141.48 141.48 0.0K
14:35 141.43 141.43 141.43 141.43 0.0K
14:36 141.41 141.41 141.41 141.41 0.0K
14:37 141.43 141.43 141.43 141.43 0.0K
14:38 141.45 141.45 141.45 141.45 0.0K
14:39 141.43 141.43 141.43 141.43 0.0K
14:40 141.46 141.46 141.46 141.46 0.0K
14:41 141.45 141.45 141.45 141.45 0.0K
14:42 141.45 141.45 141.45 141.45 0.0K
14:43 141.46 141.46 141.46 141.46 0.0K
14:44 141.44 141.44 141.44 141.44 0.0K
14:45 141.48 141.48 141.48 141.48 0.0K
14:46 141.50 141.50 141.50 141.50 0.0K
14:47 141.51 141.51 141.51 141.51 0.0K
14:48 141.54 141.54 141.54 141.54 0.0K
14:49 141.54 141.54 141.54 141.54 0.0K
14:50 141.55 141.55 141.55 141.55 0.0K
14:51 141.55 141.55 141.55 141.55 0.0K
14:52 141.55 141.55 141.55 141.55 0.0K
14:53 141.54 141.54 141.54 141.54 0.0K
14:54 141.55 141.55 141.55 141.55 0.0K
14:55 141.57 141.57 141.57 141.57 0.0K
14:56 141.59 141.59 141.59 141.59 0.0K
14:57 141.62 141.62 141.62 141.62 0.0K
14:58 141.63 141.63 141.63 141.63 0.0K
14:59 141.59 141.59 141.59 141.59 0.0K
15:00 141.59 141.59 141.59 141.59 0.0K
15:01 141.57 141.57 141.57 141.57 0.0K
15:02 141.60 141.60 141.60 141.60 0.0K
15:03 141.56 141.56 141.56 141.56 0.0K
15:04 141.53 141.53 141.53 141.53 0.0K
15:05 141.47 141.47 141.47 141.47 0.0K
15:06 141.47 141.47 141.47 141.47 0.0K
15:07 141.44 141.44 141.44 141.44 0.0K
15:08 141.46 141.46 141.46 141.46 0.0K
15:09 141.51 141.51 141.51 141.51 0.0K
15:10 141.53 141.53 141.53 141.53 0.0K
15:11 141.53 141.53 141.53 141.53 0.0K
15:12 141.51 141.51 141.51 141.51 0.0K
15:13 141.51 141.51 141.51 141.51 0.0K
15:14 141.53 141.53 141.53 141.53 0.0K
15:15 141.52 141.52 141.52 141.52 0.0K
15:16 141.56 141.56 141.56 141.56 0.0K
15:17 141.53 141.53 141.53 141.53 0.0K
15:18 141.51 141.51 141.51 141.51 0.0K
15:19 141.50 141.50 141.50 141.50 0.0K
15:20 141.47 141.47 141.47 141.47 0.0K
15:21 141.48 141.48 141.48 141.48 0.0K
15:22 141.49 141.49 141.49 141.49 0.0K
15:23 141.52 141.52 141.52 141.52 0.0K
15:24 141.53 141.53 141.53 141.53 0.0K
15:25 141.53 141.53 141.53 141.53 0.0K
15:26 141.53 141.53 141.53 141.53 0.0K
15:27 141.52 141.52 141.52 141.52 0.0K
15:28 141.49 141.49 141.49 141.49 0.0K
15:29 141.48 141.48 141.48 141.48 0.0K
15:30 141.54 141.54 141.54 141.54 0.0K
15:31 141.52 141.52 141.52 141.52 0.0K
15:32 141.47 141.47 141.47 141.47 0.0K
15:33 141.46 141.46 141.46 141.46 0.0K
15:34 141.46 141.46 141.46 141.46 0.0K
15:35 141.43 141.43 141.43 141.43 0.0K
15:36 141.33 141.33 141.33 141.33 0.0K
15:37 141.27 141.27 141.27 141.27 0.0K
15:38 141.32 141.32 141.32 141.32 0.0K
15:39 141.34 141.34 141.34 141.34 0.0K
15:40 141.30 141.30 141.30 141.30 0.0K
15:41 141.33 141.33 141.33 141.33 0.0K
15:42 141.32 141.32 141.32 141.32 0.0K
15:43 141.36 141.36 141.36 141.36 0.0K
15:44 141.40 141.40 141.40 141.40 0.0K
15:45 141.38 141.38 141.38 141.38 0.0K
15:46 141.38 141.38 141.38 141.38 0.0K
15:47 141.41 141.41 141.41 141.41 0.0K
15:48 141.40 141.40 141.40 141.40 0.0K
15:49 141.39 141.39 141.39 141.39 0.0K
15:50 141.42 141.42 141.42 141.42 0.0K
15:51 141.42 141.42 141.42 141.42 0.0K
15:52 141.42 141.42 141.42 141.42 0.0K
15:53 141.43 141.43 141.43 141.43 0.0K
15:54 141.42 141.42 141.42 141.42 0.0K
15:55 141.44 141.44 141.44 141.44 0.0K
15:56 141.46 141.46 141.46 141.46 0.0K
15:57 141.45 141.45 141.45 141.45 0.0K
15:58 141.44 141.44 141.44 141.44 0.0K
15:59 141.45 141.45 141.45 141.45 0.0K
16:00 141.44 141.44 141.44 141.44 0.0K
16:01 141.45 141.45 141.45 141.45 0.0K
16:02 141.44 141.44 141.44 141.44 0.0K
16:03 141.42 141.42 141.42 141.42 0.0K
16:04 141.42 141.42 141.42 141.42 0.0K
16:05 141.40 141.40 141.40 141.40 0.0K
16:06 141.38 141.38 141.38 141.38 0.0K
16:07 141.35 141.35 141.35 141.35 0.0K
16:08 141.33 141.33 141.33 141.33 0.0K
16:09 141.31 141.31 141.31 141.31 0.0K
16:10 141.29 141.29 141.29 141.29 0.0K
16:11 141.28 141.28 141.28 141.28 0.0K
16:12 141.30 141.30 141.30 141.30 0.0K
16:13 141.31 141.31 141.31 141.31 0.0K
16:14 141.32 141.32 141.32 141.32 0.0K
16:15 141.32 141.32 141.32 141.32 0.0K
16:16 141.33 141.33 141.33 141.33 0.0K
16:17 141.31 141.31 141.31 141.31 0.0K
16:18 141.30 141.30 141.30 141.30 0.0K
16:19 141.32 141.32 141.32 141.32 0.0K
16:20 141.33 141.33 141.33 141.33 0.0K
16:21 141.33 141.33 141.33 141.33 0.0K
16:22 141.34 141.34 141.34 141.34 0.0K
16:23 141.31 141.31 141.31 141.31 0.0K
16:24 141.31 141.31 141.31 141.31 0.0K
16:25 141.30 141.30 141.30 141.30 0.0K
16:26 141.31 141.31 141.31 141.31 0.0K
16:27 141.31 141.31 141.31 141.31 0.0K
16:28 141.33 141.33 141.33 141.33 0.0K
16:29 141.29 141.29 141.29 141.29 0.0K
16:30 141.17 141.17 141.17 141.17 0.0K
16:31 141.10 141.10 141.10 141.10 0.0K
16:32 141.12 141.12 141.12 141.12 0.0K
16:33 141.18 141.18 141.18 141.18 0.0K
16:34 141.19 141.19 141.19 141.19 0.0K
16:35 141.17 141.17 141.17 141.17 0.0K
16:36 141.14 141.14 141.14 141.14 0.0K
16:37 141.14 141.14 141.14 141.14 0.0K
16:38 141.18 141.18 141.18 141.18 0.0K
16:39 141.10 141.10 141.10 141.10 0.0K
16:40 141.16 141.16 141.16 141.16 0.0K
16:41 141.26 141.26 141.26 141.26 0.0K
16:42 141.26 141.26 141.26 141.26 0.0K
16:43 141.22 141.22 141.22 141.22 0.0K
16:44 141.23 141.23 141.23 141.23 0.0K
16:45 141.22 141.22 141.22 141.22 0.0K
16:46 141.22 141.22 141.22 141.22 0.0K
16:47 141.15 141.15 141.15 141.15 0.0K
16:48 141.12 141.12 141.12 141.12 0.0K
16:49 141.12 141.12 141.12 141.12 0.0K
16:50 141.11 141.11 141.11 141.11 0.0K
16:51 141.11 141.11 141.11 141.11 0.0K
16:52 141.13 141.13 141.13 141.13 0.0K
16:53 141.12 141.12 141.12 141.12 0.0K
16:54 141.13 141.13 141.13 141.13 0.0K
16:55 141.14 141.14 141.14 141.14 0.0K
16:56 141.14 141.14 141.14 141.14 0.0K
16:57 141.15 141.15 141.15 141.15 0.0K
16:58 141.17 141.17 141.17 141.17 0.0K
16:59 141.21 141.21 141.21 141.21 0.0K
17:00 141.16 141.16 141.16 141.16 0.0K
17:01 141.18 141.18 141.18 141.18 0.0K
17:02 141.16 141.16 141.16 141.16 0.0K
17:03 141.17 141.17 141.17 141.17 0.0K
17:04 141.15 141.15 141.15 141.15 0.0K
17:05 141.16 141.16 141.16 141.16 0.0K
17:06 141.15 141.15 141.15 141.15 0.0K
17:07 141.07 141.07 141.07 141.07 0.0K
17:08 141.05 141.05 141.05 141.05 0.0K
17:09 141.03 141.03 141.03 141.03 0.0K
17:10 141.04 141.04 141.04 141.04 0.0K
17:11 141.04 141.04 141.04 141.04 0.0K
17:12 141.03 141.03 141.03 141.03 0.0K
17:13 141.00 141.00 141.00 141.00 0.0K
17:14 141.02 141.02 141.02 141.02 0.0K
17:15 141.00 141.00 141.00 141.00 0.0K
17:16 140.94 140.94 140.94 140.94 0.0K
17:17 140.96 140.96 140.96 140.96 0.0K
17:18 140.97 140.97 140.97 140.97 0.0K
17:19 140.95 140.95 140.95 140.95 0.0K
17:20 140.91 140.91 140.91 140.91 0.0K
17:21 140.92 140.92 140.92 140.92 0.0K
17:22 140.92 140.92 140.92 140.92 0.0K
17:23 140.92 140.92 140.92 140.92 0.0K
17:24 140.93 140.93 140.93 140.93 0.0K
17:25 140.93 140.93 140.93 140.93 0.0K
17:26 140.91 140.91 140.91 140.91 0.0K
17:27 140.88 140.88 140.88 140.88 0.0K
17:28 140.85 140.85 140.85 140.85 0.0K
17:29 140.81 140.81 140.81 140.81 0.0K
17:30 140.80 140.80 140.80 140.80 0.0K
17:31 140.86 140.86 140.86 140.86 0.0K
17:32 140.90 140.90 140.90 140.90 0.0K
17:33 140.94 140.94 140.94 140.94 0.0K
17:34 140.95 140.95 140.95 140.95 0.0K
17:35 140.92 140.92 140.92 140.92 0.0K
17:36 140.89 140.89 140.89 140.89 0.0K
17:37 140.87 140.87 140.87 140.87 0.0K
17:38 140.88 140.88 140.88 140.88 0.0K
17:39 140.89 140.89 140.89 140.89 0.0K
17:40 140.88 140.88 140.88 140.88 0.0K
17:41 140.85 140.85 140.85 140.85 0.0K
17:42 140.81 140.81 140.81 140.81 0.0K
17:43 140.82 140.82 140.82 140.82 0.0K
17:44 140.87 140.87 140.87 140.87 0.0K
17:45 140.89 140.89 140.89 140.89 0.0K
17:46 140.92 140.92 140.92 140.92 0.0K
17:47 140.92 140.92 140.92 140.92 0.0K
17:48 140.93 140.93 140.93 140.93 0.0K
17:49 140.91 140.91 140.91 140.91 0.0K
17:50 140.91 140.91 140.91 140.91 0.0K
17:51 140.93 140.93 140.93 140.93 0.0K
17:52 140.92 140.92 140.92 140.92 0.0K
17:53 140.92 140.92 140.92 140.92 0.0K
17:54 140.92 140.92 140.92 140.92 0.0K
17:55 140.94 140.94 140.94 140.94 0.0K
17:56 140.97 140.97 140.97 140.97 0.0K
17:57 140.98 140.98 140.98 140.98 0.0K
17:58 140.98 140.98 140.98 140.98 0.0K
17:59 141.00 141.00 141.00 141.00 0.0K
18:00 140.98 140.98 140.98 140.98 0.0K
18:01 140.98 140.98 140.98 140.98 0.0K
18:02 141.04 141.04 141.04 141.04 0.0K
18:03 141.04 141.04 141.04 141.04 0.0K
18:04 141.00 141.00 141.00 141.00 0.0K
18:05 141.01 141.01 141.01 141.01 0.0K
18:06 141.03 141.03 141.03 141.03 0.0K
18:07 141.07 141.07 141.07 141.07 0.0K
18:08 141.11 141.11 141.11 141.11 0.0K
18:09 141.13 141.13 141.13 141.13 0.0K
18:10 141.17 141.17 141.17 141.17 0.0K
18:11 141.21 141.21 141.21 141.21 0.0K
18:12 141.25 141.25 141.25 141.25 0.0K
18:13 141.23 141.23 141.23 141.23 0.0K
18:14 141.17 141.17 141.17 141.17 0.0K
18:15 141.13 141.13 141.13 141.13 0.0K
18:16 141.18 141.18 141.18 141.18 0.0K
18:17 141.16 141.16 141.16 141.16 0.0K
18:18 141.13 141.13 141.13 141.13 0.0K
18:19 141.15 141.15 141.15 141.15 0.0K
18:20 141.17 141.17 141.17 141.17 0.0K
18:21 141.15 141.15 141.15 141.15 0.0K
18:22 141.16 141.16 141.16 141.16 0.0K
18:23 141.18 141.18 141.18 141.18 0.0K
18:24 141.16 141.16 141.16 141.16 0.0K
18:25 141.19 141.19 141.19 141.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据