OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 139.52 139.52 139.52 139.52 0.0K
10:01 139.20 139.20 139.20 139.20 0.0K
10:02 139.21 139.21 139.21 139.21 0.0K
10:03 139.25 139.25 139.25 139.25 0.0K
10:04 139.25 139.25 139.25 139.25 0.0K
10:05 139.33 139.33 139.33 139.33 0.0K
10:06 139.37 139.37 139.37 139.37 0.0K
10:07 139.24 139.24 139.24 139.24 0.0K
10:08 139.19 139.19 139.19 139.19 0.0K
10:09 139.17 139.17 139.17 139.17 0.0K
10:10 139.17 139.17 139.17 139.17 0.0K
10:11 139.11 139.11 139.11 139.11 0.0K
10:12 139.08 139.08 139.08 139.08 0.0K
10:13 139.11 139.11 139.11 139.11 0.0K
10:14 139.06 139.06 139.06 139.06 0.0K
10:15 139.11 139.11 139.11 139.11 0.0K
10:16 139.20 139.20 139.20 139.20 0.0K
10:17 139.12 139.12 139.12 139.12 0.0K
10:18 139.07 139.07 139.07 139.07 0.0K
10:19 139.15 139.15 139.15 139.15 0.0K
10:20 139.06 139.06 139.06 139.06 0.0K
10:21 139.04 139.04 139.04 139.04 0.0K
10:22 139.04 139.04 139.04 139.04 0.0K
10:23 139.00 139.00 139.00 139.00 0.0K
10:24 139.03 139.03 139.03 139.03 0.0K
10:25 139.04 139.04 139.04 139.04 0.0K
10:26 139.09 139.09 139.09 139.09 0.0K
10:27 139.11 139.11 139.11 139.11 0.0K
10:28 139.07 139.07 139.07 139.07 0.0K
10:29 139.07 139.07 139.07 139.07 0.0K
10:30 139.04 139.04 139.04 139.04 0.0K
10:31 139.06 139.06 139.06 139.06 0.0K
10:32 139.03 139.03 139.03 139.03 0.0K
10:33 138.96 138.96 138.96 138.96 0.0K
10:34 138.97 138.97 138.97 138.97 0.0K
10:35 139.06 139.06 139.06 139.06 0.0K
10:36 139.08 139.08 139.08 139.08 0.0K
10:37 139.10 139.10 139.10 139.10 0.0K
10:38 139.08 139.08 139.08 139.08 0.0K
10:39 139.01 139.01 139.01 139.01 0.0K
10:40 138.94 138.94 138.94 138.94 0.0K
10:41 138.89 138.89 138.89 138.89 0.0K
10:42 138.80 138.80 138.80 138.80 0.0K
10:43 138.83 138.83 138.83 138.83 0.0K
10:44 138.82 138.82 138.82 138.82 0.0K
10:45 138.82 138.82 138.82 138.82 0.0K
10:46 138.76 138.76 138.76 138.76 0.0K
10:47 138.74 138.74 138.74 138.74 0.0K
10:48 138.72 138.72 138.72 138.72 0.0K
10:49 138.70 138.70 138.70 138.70 0.0K
10:50 138.72 138.72 138.72 138.72 0.0K
10:51 138.68 138.68 138.68 138.68 0.0K
10:52 138.65 138.65 138.65 138.65 0.0K
10:53 138.69 138.69 138.69 138.69 0.0K
10:54 138.68 138.68 138.68 138.68 0.0K
10:55 138.68 138.68 138.68 138.68 0.0K
10:56 138.67 138.67 138.67 138.67 0.0K
10:57 138.66 138.66 138.66 138.66 0.0K
10:58 138.71 138.71 138.71 138.71 0.0K
10:59 138.69 138.69 138.69 138.69 0.0K
11:00 138.67 138.67 138.67 138.67 0.0K
11:01 138.59 138.59 138.59 138.59 0.0K
11:02 138.63 138.63 138.63 138.63 0.0K
11:03 138.67 138.67 138.67 138.67 0.0K
11:04 138.60 138.60 138.60 138.60 0.0K
11:05 138.51 138.51 138.51 138.51 0.0K
11:06 138.54 138.54 138.54 138.54 0.0K
11:07 138.54 138.54 138.54 138.54 0.0K
11:08 138.53 138.53 138.53 138.53 0.0K
11:09 138.64 138.64 138.64 138.64 0.0K
11:10 138.61 138.61 138.61 138.61 0.0K
11:11 138.67 138.67 138.67 138.67 0.0K
11:12 138.66 138.66 138.66 138.66 0.0K
11:13 138.66 138.66 138.66 138.66 0.0K
11:14 138.72 138.72 138.72 138.72 0.0K
11:15 138.68 138.68 138.68 138.68 0.0K
11:16 138.68 138.68 138.68 138.68 0.0K
11:17 138.67 138.67 138.67 138.67 0.0K
11:18 138.70 138.70 138.70 138.70 0.0K
11:19 138.62 138.62 138.62 138.62 0.0K
11:20 138.65 138.65 138.65 138.65 0.0K
11:21 138.61 138.61 138.61 138.61 0.0K
11:22 138.60 138.60 138.60 138.60 0.0K
11:23 138.59 138.59 138.59 138.59 0.0K
11:24 138.65 138.65 138.65 138.65 0.0K
11:25 138.62 138.62 138.62 138.62 0.0K
11:26 138.64 138.64 138.64 138.64 0.0K
11:27 138.63 138.63 138.63 138.63 0.0K
11:28 138.64 138.64 138.64 138.64 0.0K
11:29 138.65 138.65 138.65 138.65 0.0K
11:30 138.68 138.68 138.68 138.68 0.0K
11:31 138.71 138.71 138.71 138.71 0.0K
11:32 138.71 138.71 138.71 138.71 0.0K
11:33 138.71 138.71 138.71 138.71 0.0K
11:34 138.69 138.69 138.69 138.69 0.0K
11:35 138.73 138.73 138.73 138.73 0.0K
11:36 138.72 138.72 138.72 138.72 0.0K
11:37 138.69 138.69 138.69 138.69 0.0K
11:38 138.72 138.72 138.72 138.72 0.0K
11:39 138.74 138.74 138.74 138.74 0.0K
11:40 138.75 138.75 138.75 138.75 0.0K
11:41 138.72 138.72 138.72 138.72 0.0K
11:42 138.75 138.75 138.75 138.75 0.0K
11:43 138.70 138.70 138.70 138.70 0.0K
11:44 138.68 138.68 138.68 138.68 0.0K
11:45 138.68 138.68 138.68 138.68 0.0K
11:46 138.72 138.72 138.72 138.72 0.0K
11:47 138.74 138.74 138.74 138.74 0.0K
11:48 138.74 138.74 138.74 138.74 0.0K
11:49 138.71 138.71 138.71 138.71 0.0K
11:50 138.69 138.69 138.69 138.69 0.0K
11:51 138.65 138.65 138.65 138.65 0.0K
11:52 138.55 138.55 138.55 138.55 0.0K
11:53 138.49 138.49 138.49 138.49 0.0K
11:54 138.48 138.48 138.48 138.48 0.0K
11:55 138.47 138.47 138.47 138.47 0.0K
11:56 138.45 138.45 138.45 138.45 0.0K
11:57 138.45 138.45 138.45 138.45 0.0K
11:58 138.45 138.45 138.45 138.45 0.0K
11:59 138.45 138.45 138.45 138.45 0.0K
12:00 138.44 138.44 138.44 138.44 0.0K
12:01 138.46 138.46 138.46 138.46 0.0K
12:02 138.45 138.45 138.45 138.45 0.0K
12:03 138.44 138.44 138.44 138.44 0.0K
12:04 138.42 138.42 138.42 138.42 0.0K
12:05 138.44 138.44 138.44 138.44 0.0K
12:06 138.48 138.48 138.48 138.48 0.0K
12:07 138.49 138.49 138.49 138.49 0.0K
12:08 138.50 138.50 138.50 138.50 0.0K
12:09 138.55 138.55 138.55 138.55 0.0K
12:10 138.56 138.56 138.56 138.56 0.0K
12:11 138.56 138.56 138.56 138.56 0.0K
12:12 138.60 138.60 138.60 138.60 0.0K
12:13 138.62 138.62 138.62 138.62 0.0K
12:14 138.61 138.61 138.61 138.61 0.0K
12:15 138.64 138.64 138.64 138.64 0.0K
12:16 138.62 138.62 138.62 138.62 0.0K
12:17 138.63 138.63 138.63 138.63 0.0K
12:18 138.63 138.63 138.63 138.63 0.0K
12:19 138.61 138.61 138.61 138.61 0.0K
12:20 138.63 138.63 138.63 138.63 0.0K
12:21 138.63 138.63 138.63 138.63 0.0K
12:22 138.61 138.61 138.61 138.61 0.0K
12:23 138.62 138.62 138.62 138.62 0.0K
12:24 138.59 138.59 138.59 138.59 0.0K
12:25 138.58 138.58 138.58 138.58 0.0K
12:26 138.51 138.51 138.51 138.51 0.0K
12:27 138.53 138.53 138.53 138.53 0.0K
12:28 138.55 138.55 138.55 138.55 0.0K
12:29 138.55 138.55 138.55 138.55 0.0K
12:30 138.57 138.57 138.57 138.57 0.0K
12:31 138.58 138.58 138.58 138.58 0.0K
12:32 138.63 138.63 138.63 138.63 0.0K
12:33 138.64 138.64 138.64 138.64 0.0K
12:34 138.65 138.65 138.65 138.65 0.0K
12:35 138.66 138.66 138.66 138.66 0.0K
12:36 138.65 138.65 138.65 138.65 0.0K
12:37 138.69 138.69 138.69 138.69 0.0K
12:38 138.68 138.68 138.68 138.68 0.0K
12:39 138.69 138.69 138.69 138.69 0.0K
12:40 138.69 138.69 138.69 138.69 0.0K
12:41 138.70 138.70 138.70 138.70 0.0K
12:42 138.66 138.66 138.66 138.66 0.0K
12:43 138.63 138.63 138.63 138.63 0.0K
12:44 138.64 138.64 138.64 138.64 0.0K
12:45 138.65 138.65 138.65 138.65 0.0K
12:46 138.67 138.67 138.67 138.67 0.0K
12:47 138.73 138.73 138.73 138.73 0.0K
12:48 138.73 138.73 138.73 138.73 0.0K
12:49 138.72 138.72 138.72 138.72 0.0K
12:50 138.71 138.71 138.71 138.71 0.0K
12:51 138.66 138.66 138.66 138.66 0.0K
12:52 138.66 138.66 138.66 138.66 0.0K
12:53 138.63 138.63 138.63 138.63 0.0K
12:54 138.62 138.62 138.62 138.62 0.0K
12:55 138.61 138.61 138.61 138.61 0.0K
12:56 138.61 138.61 138.61 138.61 0.0K
12:57 138.58 138.58 138.58 138.58 0.0K
12:58 138.58 138.58 138.58 138.58 0.0K
12:59 138.62 138.62 138.62 138.62 0.0K
13:00 138.61 138.61 138.61 138.61 0.0K
13:01 138.63 138.63 138.63 138.63 0.0K
13:02 138.59 138.59 138.59 138.59 0.0K
13:03 138.59 138.59 138.59 138.59 0.0K
13:04 138.62 138.62 138.62 138.62 0.0K
13:05 138.63 138.63 138.63 138.63 0.0K
13:06 138.64 138.64 138.64 138.64 0.0K
13:07 138.62 138.62 138.62 138.62 0.0K
13:08 138.62 138.62 138.62 138.62 0.0K
13:09 138.58 138.58 138.58 138.58 0.0K
13:10 138.50 138.50 138.50 138.50 0.0K
13:11 138.50 138.50 138.50 138.50 0.0K
13:12 138.46 138.46 138.46 138.46 0.0K
13:13 138.45 138.45 138.45 138.45 0.0K
13:14 138.44 138.44 138.44 138.44 0.0K
13:15 138.47 138.47 138.47 138.47 0.0K
13:16 138.52 138.52 138.52 138.52 0.0K
13:17 138.54 138.54 138.54 138.54 0.0K
13:18 138.54 138.54 138.54 138.54 0.0K
13:19 138.54 138.54 138.54 138.54 0.0K
13:20 138.54 138.54 138.54 138.54 0.0K
13:21 138.56 138.56 138.56 138.56 0.0K
13:22 138.54 138.54 138.54 138.54 0.0K
13:23 138.55 138.55 138.55 138.55 0.0K
13:24 138.52 138.52 138.52 138.52 0.0K
13:25 138.53 138.53 138.53 138.53 0.0K
13:26 138.55 138.55 138.55 138.55 0.0K
13:27 138.55 138.55 138.55 138.55 0.0K
13:28 138.57 138.57 138.57 138.57 0.0K
13:29 138.58 138.58 138.58 138.58 0.0K
13:30 138.57 138.57 138.57 138.57 0.0K
13:31 138.57 138.57 138.57 138.57 0.0K
13:32 138.63 138.63 138.63 138.63 0.0K
13:33 138.67 138.67 138.67 138.67 0.0K
13:34 138.70 138.70 138.70 138.70 0.0K
13:35 138.71 138.71 138.71 138.71 0.0K
13:36 138.71 138.71 138.71 138.71 0.0K
13:37 138.73 138.73 138.73 138.73 0.0K
13:38 138.73 138.73 138.73 138.73 0.0K
13:39 138.70 138.70 138.70 138.70 0.0K
13:40 138.70 138.70 138.70 138.70 0.0K
13:41 138.72 138.72 138.72 138.72 0.0K
13:42 138.70 138.70 138.70 138.70 0.0K
13:43 138.70 138.70 138.70 138.70 0.0K
13:44 138.70 138.70 138.70 138.70 0.0K
13:45 138.71 138.71 138.71 138.71 0.0K
13:46 138.72 138.72 138.72 138.72 0.0K
13:47 138.73 138.73 138.73 138.73 0.0K
13:48 138.76 138.76 138.76 138.76 0.0K
13:49 138.77 138.77 138.77 138.77 0.0K
13:50 138.79 138.79 138.79 138.79 0.0K
13:51 138.79 138.79 138.79 138.79 0.0K
13:52 138.76 138.76 138.76 138.76 0.0K
13:53 138.77 138.77 138.77 138.77 0.0K
13:54 138.78 138.78 138.78 138.78 0.0K
13:55 138.81 138.81 138.81 138.81 0.0K
13:56 138.80 138.80 138.80 138.80 0.0K
13:57 138.78 138.78 138.78 138.78 0.0K
13:58 138.79 138.79 138.79 138.79 0.0K
13:59 138.79 138.79 138.79 138.79 0.0K
14:00 138.81 138.81 138.81 138.81 0.0K
14:01 138.80 138.80 138.80 138.80 0.0K
14:02 138.78 138.78 138.78 138.78 0.0K
14:03 138.74 138.74 138.74 138.74 0.0K
14:04 138.75 138.75 138.75 138.75 0.0K
14:05 138.74 138.74 138.74 138.74 0.0K
14:06 138.75 138.75 138.75 138.75 0.0K
14:07 138.74 138.74 138.74 138.74 0.0K
14:08 138.73 138.73 138.73 138.73 0.0K
14:09 138.74 138.74 138.74 138.74 0.0K
14:10 138.76 138.76 138.76 138.76 0.0K
14:11 138.77 138.77 138.77 138.77 0.0K
14:12 138.84 138.84 138.84 138.84 0.0K
14:13 138.84 138.84 138.84 138.84 0.0K
14:14 138.89 138.89 138.89 138.89 0.0K
14:15 138.87 138.87 138.87 138.87 0.0K
14:16 138.89 138.89 138.89 138.89 0.0K
14:17 138.91 138.91 138.91 138.91 0.0K
14:18 138.92 138.92 138.92 138.92 0.0K
14:19 138.97 138.97 138.97 138.97 0.0K
14:20 139.00 139.00 139.00 139.00 0.0K
14:21 139.03 139.03 139.03 139.03 0.0K
14:22 139.04 139.04 139.04 139.04 0.0K
14:23 139.06 139.06 139.06 139.06 0.0K
14:24 139.04 139.04 139.04 139.04 0.0K
14:25 139.03 139.03 139.03 139.03 0.0K
14:26 139.04 139.04 139.04 139.04 0.0K
14:27 139.03 139.03 139.03 139.03 0.0K
14:28 139.01 139.01 139.01 139.01 0.0K
14:29 139.05 139.05 139.05 139.05 0.0K
14:30 139.06 139.06 139.06 139.06 0.0K
14:31 139.06 139.06 139.06 139.06 0.0K
14:32 139.11 139.11 139.11 139.11 0.0K
14:33 139.11 139.11 139.11 139.11 0.0K
14:34 139.13 139.13 139.13 139.13 0.0K
14:35 139.19 139.19 139.19 139.19 0.0K
14:36 139.16 139.16 139.16 139.16 0.0K
14:37 139.20 139.20 139.20 139.20 0.0K
14:38 139.22 139.22 139.22 139.22 0.0K
14:39 139.23 139.23 139.23 139.23 0.0K
14:40 139.22 139.22 139.22 139.22 0.0K
14:41 139.21 139.21 139.21 139.21 0.0K
14:42 139.22 139.22 139.22 139.22 0.0K
14:43 139.23 139.23 139.23 139.23 0.0K
14:44 139.25 139.25 139.25 139.25 0.0K
14:45 139.22 139.22 139.22 139.22 0.0K
14:46 139.24 139.24 139.24 139.24 0.0K
14:47 139.27 139.27 139.27 139.27 0.0K
14:48 139.27 139.27 139.27 139.27 0.0K
14:49 139.26 139.26 139.26 139.26 0.0K
14:50 139.26 139.26 139.26 139.26 0.0K
14:51 139.27 139.27 139.27 139.27 0.0K
14:52 139.28 139.28 139.28 139.28 0.0K
14:53 139.26 139.26 139.26 139.26 0.0K
14:54 139.28 139.28 139.28 139.28 0.0K
14:55 139.26 139.26 139.26 139.26 0.0K
14:56 139.23 139.23 139.23 139.23 0.0K
14:57 139.23 139.23 139.23 139.23 0.0K
14:58 139.21 139.21 139.21 139.21 0.0K
14:59 139.16 139.16 139.16 139.16 0.0K
15:00 139.13 139.13 139.13 139.13 0.0K
15:01 139.10 139.10 139.10 139.10 0.0K
15:02 139.10 139.10 139.10 139.10 0.0K
15:03 139.05 139.05 139.05 139.05 0.0K
15:04 139.06 139.06 139.06 139.06 0.0K
15:05 139.07 139.07 139.07 139.07 0.0K
15:06 139.00 139.00 139.00 139.00 0.0K
15:07 139.00 139.00 139.00 139.00 0.0K
15:08 139.00 139.00 139.00 139.00 0.0K
15:09 139.00 139.00 139.00 139.00 0.0K
15:10 138.97 138.97 138.97 138.97 0.0K
15:11 138.98 138.98 138.98 138.98 0.0K
15:12 138.96 138.96 138.96 138.96 0.0K
15:13 139.02 139.02 139.02 139.02 0.0K
15:14 139.02 139.02 139.02 139.02 0.0K
15:15 139.02 139.02 139.02 139.02 0.0K
15:16 139.03 139.03 139.03 139.03 0.0K
15:17 139.02 139.02 139.02 139.02 0.0K
15:18 139.04 139.04 139.04 139.04 0.0K
15:19 139.04 139.04 139.04 139.04 0.0K
15:20 139.06 139.06 139.06 139.06 0.0K
15:21 139.13 139.13 139.13 139.13 0.0K
15:22 139.16 139.16 139.16 139.16 0.0K
15:23 139.17 139.17 139.17 139.17 0.0K
15:24 139.17 139.17 139.17 139.17 0.0K
15:25 139.18 139.18 139.18 139.18 0.0K
15:26 139.20 139.20 139.20 139.20 0.0K
15:27 139.19 139.19 139.19 139.19 0.0K
15:28 139.17 139.17 139.17 139.17 0.0K
15:29 139.21 139.21 139.21 139.21 0.0K
15:30 139.21 139.21 139.21 139.21 0.0K
15:31 139.16 139.16 139.16 139.16 0.0K
15:32 139.17 139.17 139.17 139.17 0.0K
15:33 139.16 139.16 139.16 139.16 0.0K
15:34 139.16 139.16 139.16 139.16 0.0K
15:35 139.15 139.15 139.15 139.15 0.0K
15:36 139.15 139.15 139.15 139.15 0.0K
15:37 139.15 139.15 139.15 139.15 0.0K
15:38 139.12 139.12 139.12 139.12 0.0K
15:39 139.10 139.10 139.10 139.10 0.0K
15:40 139.14 139.14 139.14 139.14 0.0K
15:41 139.14 139.14 139.14 139.14 0.0K
15:42 139.14 139.14 139.14 139.14 0.0K
15:43 139.10 139.10 139.10 139.10 0.0K
15:44 139.13 139.13 139.13 139.13 0.0K
15:45 139.14 139.14 139.14 139.14 0.0K
15:46 139.12 139.12 139.12 139.12 0.0K
15:47 139.13 139.13 139.13 139.13 0.0K
15:48 139.13 139.13 139.13 139.13 0.0K
15:49 139.13 139.13 139.13 139.13 0.0K
15:50 139.12 139.12 139.12 139.12 0.0K
15:51 139.10 139.10 139.10 139.10 0.0K
15:52 139.07 139.07 139.07 139.07 0.0K
15:53 139.05 139.05 139.05 139.05 0.0K
15:54 139.04 139.04 139.04 139.04 0.0K
15:55 138.98 138.98 138.98 138.98 0.0K
15:56 138.95 138.95 138.95 138.95 0.0K
15:57 138.93 138.93 138.93 138.93 0.0K
15:58 138.94 138.94 138.94 138.94 0.0K
15:59 138.95 138.95 138.95 138.95 0.0K
16:00 138.94 138.94 138.94 138.94 0.0K
16:01 138.93 138.93 138.93 138.93 0.0K
16:02 138.91 138.91 138.91 138.91 0.0K
16:03 138.88 138.88 138.88 138.88 0.0K
16:04 138.90 138.90 138.90 138.90 0.0K
16:05 138.91 138.91 138.91 138.91 0.0K
16:06 138.88 138.88 138.88 138.88 0.0K
16:07 138.88 138.88 138.88 138.88 0.0K
16:08 138.89 138.89 138.89 138.89 0.0K
16:09 138.90 138.90 138.90 138.90 0.0K
16:10 138.90 138.90 138.90 138.90 0.0K
16:11 138.88 138.88 138.88 138.88 0.0K
16:12 138.87 138.87 138.87 138.87 0.0K
16:13 138.88 138.88 138.88 138.88 0.0K
16:14 138.87 138.87 138.87 138.87 0.0K
16:15 138.88 138.88 138.88 138.88 0.0K
16:16 138.89 138.89 138.89 138.89 0.0K
16:17 138.89 138.89 138.89 138.89 0.0K
16:18 138.88 138.88 138.88 138.88 0.0K
16:19 138.88 138.88 138.88 138.88 0.0K
16:20 138.92 138.92 138.92 138.92 0.0K
16:21 138.92 138.92 138.92 138.92 0.0K
16:22 138.92 138.92 138.92 138.92 0.0K
16:23 138.92 138.92 138.92 138.92 0.0K
16:24 138.87 138.87 138.87 138.87 0.0K
16:25 138.82 138.82 138.82 138.82 0.0K
16:26 138.84 138.84 138.84 138.84 0.0K
16:27 138.83 138.83 138.83 138.83 0.0K
16:28 138.83 138.83 138.83 138.83 0.0K
16:29 138.86 138.86 138.86 138.86 0.0K
16:30 138.87 138.87 138.87 138.87 0.0K
16:31 138.86 138.86 138.86 138.86 0.0K
16:32 138.86 138.86 138.86 138.86 0.0K
16:33 138.87 138.87 138.87 138.87 0.0K
16:34 138.87 138.87 138.87 138.87 0.0K
16:35 138.92 138.92 138.92 138.92 0.0K
16:36 138.94 138.94 138.94 138.94 0.0K
16:37 138.91 138.91 138.91 138.91 0.0K
16:38 138.89 138.89 138.89 138.89 0.0K
16:39 138.91 138.91 138.91 138.91 0.0K
16:40 138.93 138.93 138.93 138.93 0.0K
16:41 138.95 138.95 138.95 138.95 0.0K
16:42 138.95 138.95 138.95 138.95 0.0K
16:43 138.96 138.96 138.96 138.96 0.0K
16:44 139.06 139.06 139.06 139.06 0.0K
16:45 139.06 139.06 139.06 139.06 0.0K
16:46 139.04 139.04 139.04 139.04 0.0K
16:47 139.09 139.09 139.09 139.09 0.0K
16:48 139.18 139.18 139.18 139.18 0.0K
16:49 139.21 139.21 139.21 139.21 0.0K
16:50 139.23 139.23 139.23 139.23 0.0K
16:51 139.25 139.25 139.25 139.25 0.0K
16:52 139.29 139.29 139.29 139.29 0.0K
16:53 139.23 139.23 139.23 139.23 0.0K
16:54 139.23 139.23 139.23 139.23 0.0K
16:55 139.23 139.23 139.23 139.23 0.0K
16:56 139.25 139.25 139.25 139.25 0.0K
16:57 139.27 139.27 139.27 139.27 0.0K
16:58 139.25 139.25 139.25 139.25 0.0K
16:59 139.23 139.23 139.23 139.23 0.0K
17:00 139.22 139.22 139.22 139.22 0.0K
17:01 139.19 139.19 139.19 139.19 0.0K
17:02 139.20 139.20 139.20 139.20 0.0K
17:03 139.22 139.22 139.22 139.22 0.0K
17:04 139.18 139.18 139.18 139.18 0.0K
17:05 139.17 139.17 139.17 139.17 0.0K
17:06 139.18 139.18 139.18 139.18 0.0K
17:07 139.27 139.27 139.27 139.27 0.0K
17:08 139.25 139.25 139.25 139.25 0.0K
17:09 139.25 139.25 139.25 139.25 0.0K
17:10 139.26 139.26 139.26 139.26 0.0K
17:11 139.19 139.19 139.19 139.19 0.0K
17:12 139.19 139.19 139.19 139.19 0.0K
17:13 139.17 139.17 139.17 139.17 0.0K
17:14 139.21 139.21 139.21 139.21 0.0K
17:15 139.21 139.21 139.21 139.21 0.0K
17:16 139.25 139.25 139.25 139.25 0.0K
17:17 139.28 139.28 139.28 139.28 0.0K
17:18 139.29 139.29 139.29 139.29 0.0K
17:19 139.30 139.30 139.30 139.30 0.0K
17:20 139.30 139.30 139.30 139.30 0.0K
17:21 139.31 139.31 139.31 139.31 0.0K
17:22 139.33 139.33 139.33 139.33 0.0K
17:23 139.30 139.30 139.30 139.30 0.0K
17:24 139.26 139.26 139.26 139.26 0.0K
17:25 139.27 139.27 139.27 139.27 0.0K
17:26 139.27 139.27 139.27 139.27 0.0K
17:27 139.28 139.28 139.28 139.28 0.0K
17:28 139.31 139.31 139.31 139.31 0.0K
17:29 139.33 139.33 139.33 139.33 0.0K
17:30 139.37 139.37 139.37 139.37 0.0K
17:31 139.41 139.41 139.41 139.41 0.0K
17:32 139.44 139.44 139.44 139.44 0.0K
17:33 139.44 139.44 139.44 139.44 0.0K
17:34 139.46 139.46 139.46 139.46 0.0K
17:35 139.43 139.43 139.43 139.43 0.0K
17:36 139.47 139.47 139.47 139.47 0.0K
17:37 139.49 139.49 139.49 139.49 0.0K
17:38 139.48 139.48 139.48 139.48 0.0K
17:39 139.51 139.51 139.51 139.51 0.0K
17:40 139.50 139.50 139.50 139.50 0.0K
17:41 139.42 139.42 139.42 139.42 0.0K
17:42 139.43 139.43 139.43 139.43 0.0K
17:43 139.46 139.46 139.46 139.46 0.0K
17:44 139.48 139.48 139.48 139.48 0.0K
17:45 139.50 139.50 139.50 139.50 0.0K
17:46 139.50 139.50 139.50 139.50 0.0K
17:47 139.48 139.48 139.48 139.48 0.0K
17:48 139.47 139.47 139.47 139.47 0.0K
17:49 139.52 139.52 139.52 139.52 0.0K
17:50 139.50 139.50 139.50 139.50 0.0K
17:51 139.51 139.51 139.51 139.51 0.0K
17:52 139.50 139.50 139.50 139.50 0.0K
17:53 139.49 139.49 139.49 139.49 0.0K
17:54 139.48 139.48 139.48 139.48 0.0K
17:55 139.49 139.49 139.49 139.49 0.0K
17:56 139.48 139.48 139.48 139.48 0.0K
17:57 139.48 139.48 139.48 139.48 0.0K
17:58 139.50 139.50 139.50 139.50 0.0K
17:59 139.47 139.47 139.47 139.47 0.0K
18:00 139.47 139.47 139.47 139.47 0.0K
18:01 139.38 139.38 139.38 139.38 0.0K
18:02 139.37 139.37 139.37 139.37 0.0K
18:03 139.39 139.39 139.39 139.39 0.0K
18:04 139.39 139.39 139.39 139.39 0.0K
18:05 139.36 139.36 139.36 139.36 0.0K
18:06 139.38 139.38 139.38 139.38 0.0K
18:07 139.37 139.37 139.37 139.37 0.0K
18:08 139.38 139.38 139.38 139.38 0.0K
18:09 139.37 139.37 139.37 139.37 0.0K
18:10 139.33 139.33 139.33 139.33 0.0K
18:11 139.36 139.36 139.36 139.36 0.0K
18:12 139.35 139.35 139.35 139.35 0.0K
18:13 139.32 139.32 139.32 139.32 0.0K
18:14 139.32 139.32 139.32 139.32 0.0K
18:15 139.34 139.34 139.34 139.34 0.0K
18:16 139.35 139.35 139.35 139.35 0.0K
18:17 139.35 139.35 139.35 139.35 0.0K
18:18 139.34 139.34 139.34 139.34 0.0K
18:19 139.32 139.32 139.32 139.32 0.0K
18:20 139.33 139.33 139.33 139.33 0.0K
18:21 139.32 139.32 139.32 139.32 0.0K
18:22 139.31 139.31 139.31 139.31 0.0K
18:23 139.33 139.33 139.33 139.33 0.0K
18:24 139.34 139.34 139.34 139.34 0.0K
18:25 139.29 139.29 139.29 139.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据