OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 139.91 139.91 139.91 139.91 0.0K
10:01 139.84 139.84 139.84 139.84 0.0K
10:02 139.79 139.79 139.79 139.79 0.0K
10:03 139.72 139.72 139.72 139.72 0.0K
10:04 139.53 139.53 139.53 139.53 0.0K
10:05 139.53 139.53 139.53 139.53 0.0K
10:06 139.51 139.51 139.51 139.51 0.0K
10:07 139.44 139.44 139.44 139.44 0.0K
10:08 139.41 139.41 139.41 139.41 0.0K
10:09 139.59 139.59 139.59 139.59 0.0K
10:10 139.55 139.55 139.55 139.55 0.0K
10:11 139.57 139.57 139.57 139.57 0.0K
10:12 139.61 139.61 139.61 139.61 0.0K
10:13 139.66 139.66 139.66 139.66 0.0K
10:14 139.64 139.64 139.64 139.64 0.0K
10:15 139.69 139.69 139.69 139.69 0.0K
10:16 139.77 139.77 139.77 139.77 0.0K
10:17 139.77 139.77 139.77 139.77 0.0K
10:18 139.78 139.78 139.78 139.78 0.0K
10:19 139.79 139.79 139.79 139.79 0.0K
10:20 139.69 139.69 139.69 139.69 0.0K
10:21 139.73 139.73 139.73 139.73 0.0K
10:22 139.72 139.72 139.72 139.72 0.0K
10:23 139.75 139.75 139.75 139.75 0.0K
10:24 139.76 139.76 139.76 139.76 0.0K
10:25 139.72 139.72 139.72 139.72 0.0K
10:26 139.79 139.79 139.79 139.79 0.0K
10:27 139.88 139.88 139.88 139.88 0.0K
10:28 139.94 139.94 139.94 139.94 0.0K
10:29 139.99 139.99 139.99 139.99 0.0K
10:30 139.97 139.97 139.97 139.97 0.0K
10:31 140.07 140.07 140.07 140.07 0.0K
10:32 140.13 140.13 140.13 140.13 0.0K
10:33 140.11 140.11 140.11 140.11 0.0K
10:34 140.06 140.06 140.06 140.06 0.0K
10:35 140.10 140.10 140.10 140.10 0.0K
10:36 140.09 140.09 140.09 140.09 0.0K
10:37 140.11 140.11 140.11 140.11 0.0K
10:38 140.15 140.15 140.15 140.15 0.0K
10:39 140.14 140.14 140.14 140.14 0.0K
10:40 140.14 140.14 140.14 140.14 0.0K
10:41 140.22 140.22 140.22 140.22 0.0K
10:42 140.23 140.23 140.23 140.23 0.0K
10:43 140.22 140.22 140.22 140.22 0.0K
10:44 140.23 140.23 140.23 140.23 0.0K
10:45 140.20 140.20 140.20 140.20 0.0K
10:46 140.18 140.18 140.18 140.18 0.0K
10:47 140.17 140.17 140.17 140.17 0.0K
10:48 140.18 140.18 140.18 140.18 0.0K
10:49 140.08 140.08 140.08 140.08 0.0K
10:50 140.06 140.06 140.06 140.06 0.0K
10:51 140.05 140.05 140.05 140.05 0.0K
10:52 140.11 140.11 140.11 140.11 0.0K
10:53 140.12 140.12 140.12 140.12 0.0K
10:54 140.20 140.20 140.20 140.20 0.0K
10:55 140.20 140.20 140.20 140.20 0.0K
10:56 140.20 140.20 140.20 140.20 0.0K
10:57 140.27 140.27 140.27 140.27 0.0K
10:58 140.22 140.22 140.22 140.22 0.0K
10:59 140.22 140.22 140.22 140.22 0.0K
11:00 140.21 140.21 140.21 140.21 0.0K
11:01 140.23 140.23 140.23 140.23 0.0K
11:02 140.24 140.24 140.24 140.24 0.0K
11:03 140.22 140.22 140.22 140.22 0.0K
11:04 140.20 140.20 140.20 140.20 0.0K
11:05 140.19 140.19 140.19 140.19 0.0K
11:06 140.13 140.13 140.13 140.13 0.0K
11:07 140.11 140.11 140.11 140.11 0.0K
11:08 140.10 140.10 140.10 140.10 0.0K
11:09 140.10 140.10 140.10 140.10 0.0K
11:10 140.09 140.09 140.09 140.09 0.0K
11:11 140.10 140.10 140.10 140.10 0.0K
11:12 140.16 140.16 140.16 140.16 0.0K
11:13 140.12 140.12 140.12 140.12 0.0K
11:14 140.12 140.12 140.12 140.12 0.0K
11:15 140.11 140.11 140.11 140.11 0.0K
11:16 140.10 140.10 140.10 140.10 0.0K
11:17 140.11 140.11 140.11 140.11 0.0K
11:18 140.12 140.12 140.12 140.12 0.0K
11:19 140.10 140.10 140.10 140.10 0.0K
11:20 140.08 140.08 140.08 140.08 0.0K
11:21 140.04 140.04 140.04 140.04 0.0K
11:22 140.03 140.03 140.03 140.03 0.0K
11:23 139.98 139.98 139.98 139.98 0.0K
11:24 139.90 139.90 139.90 139.90 0.0K
11:25 139.91 139.91 139.91 139.91 0.0K
11:26 139.95 139.95 139.95 139.95 0.0K
11:27 140.00 140.00 140.00 140.00 0.0K
11:28 140.00 140.00 140.00 140.00 0.0K
11:29 140.01 140.01 140.01 140.01 0.0K
11:30 139.97 139.97 139.97 139.97 0.0K
11:31 139.96 139.96 139.96 139.96 0.0K
11:32 139.99 139.99 139.99 139.99 0.0K
11:33 139.96 139.96 139.96 139.96 0.0K
11:34 140.00 140.00 140.00 140.00 0.0K
11:35 140.04 140.04 140.04 140.04 0.0K
11:36 140.03 140.03 140.03 140.03 0.0K
11:37 140.08 140.08 140.08 140.08 0.0K
11:38 140.13 140.13 140.13 140.13 0.0K
11:39 140.18 140.18 140.18 140.18 0.0K
11:40 140.17 140.17 140.17 140.17 0.0K
11:41 140.18 140.18 140.18 140.18 0.0K
11:42 140.20 140.20 140.20 140.20 0.0K
11:43 140.23 140.23 140.23 140.23 0.0K
11:44 140.20 140.20 140.20 140.20 0.0K
11:45 140.20 140.20 140.20 140.20 0.0K
11:46 140.19 140.19 140.19 140.19 0.0K
11:47 140.18 140.18 140.18 140.18 0.0K
11:48 140.18 140.18 140.18 140.18 0.0K
11:49 140.19 140.19 140.19 140.19 0.0K
11:50 140.17 140.17 140.17 140.17 0.0K
11:51 140.22 140.22 140.22 140.22 0.0K
11:52 140.23 140.23 140.23 140.23 0.0K
11:53 140.22 140.22 140.22 140.22 0.0K
11:54 140.23 140.23 140.23 140.23 0.0K
11:55 140.24 140.24 140.24 140.24 0.0K
11:56 140.23 140.23 140.23 140.23 0.0K
11:57 140.22 140.22 140.22 140.22 0.0K
11:58 140.20 140.20 140.20 140.20 0.0K
11:59 140.22 140.22 140.22 140.22 0.0K
12:00 140.23 140.23 140.23 140.23 0.0K
12:01 140.25 140.25 140.25 140.25 0.0K
12:02 140.32 140.32 140.32 140.32 0.0K
12:03 140.30 140.30 140.30 140.30 0.0K
12:04 140.30 140.30 140.30 140.30 0.0K
12:05 140.34 140.34 140.34 140.34 0.0K
12:06 140.34 140.34 140.34 140.34 0.0K
12:07 140.29 140.29 140.29 140.29 0.0K
12:08 140.30 140.30 140.30 140.30 0.0K
12:09 140.29 140.29 140.29 140.29 0.0K
12:10 140.29 140.29 140.29 140.29 0.0K
12:11 140.29 140.29 140.29 140.29 0.0K
12:12 140.28 140.28 140.28 140.28 0.0K
12:13 140.32 140.32 140.32 140.32 0.0K
12:14 140.28 140.28 140.28 140.28 0.0K
12:15 140.22 140.22 140.22 140.22 0.0K
12:16 140.22 140.22 140.22 140.22 0.0K
12:17 140.22 140.22 140.22 140.22 0.0K
12:18 140.22 140.22 140.22 140.22 0.0K
12:19 140.20 140.20 140.20 140.20 0.0K
12:20 140.14 140.14 140.14 140.14 0.0K
12:21 140.14 140.14 140.14 140.14 0.0K
12:22 140.14 140.14 140.14 140.14 0.0K
12:23 140.15 140.15 140.15 140.15 0.0K
12:24 140.17 140.17 140.17 140.17 0.0K
12:25 140.20 140.20 140.20 140.20 0.0K
12:26 140.20 140.20 140.20 140.20 0.0K
12:27 140.19 140.19 140.19 140.19 0.0K
12:28 140.18 140.18 140.18 140.18 0.0K
12:29 140.17 140.17 140.17 140.17 0.0K
12:30 140.21 140.21 140.21 140.21 0.0K
12:31 140.19 140.19 140.19 140.19 0.0K
12:32 140.18 140.18 140.18 140.18 0.0K
12:33 140.17 140.17 140.17 140.17 0.0K
12:34 140.18 140.18 140.18 140.18 0.0K
12:35 140.16 140.16 140.16 140.16 0.0K
12:36 140.18 140.18 140.18 140.18 0.0K
12:37 140.18 140.18 140.18 140.18 0.0K
12:38 140.18 140.18 140.18 140.18 0.0K
12:39 140.20 140.20 140.20 140.20 0.0K
12:40 140.20 140.20 140.20 140.20 0.0K
12:41 140.17 140.17 140.17 140.17 0.0K
12:42 140.11 140.11 140.11 140.11 0.0K
12:43 140.08 140.08 140.08 140.08 0.0K
12:44 140.09 140.09 140.09 140.09 0.0K
12:45 140.10 140.10 140.10 140.10 0.0K
12:46 140.11 140.11 140.11 140.11 0.0K
12:47 140.10 140.10 140.10 140.10 0.0K
12:48 140.15 140.15 140.15 140.15 0.0K
12:49 140.15 140.15 140.15 140.15 0.0K
12:50 140.17 140.17 140.17 140.17 0.0K
12:51 140.18 140.18 140.18 140.18 0.0K
12:52 140.18 140.18 140.18 140.18 0.0K
12:53 140.19 140.19 140.19 140.19 0.0K
12:54 140.20 140.20 140.20 140.20 0.0K
12:55 140.19 140.19 140.19 140.19 0.0K
12:56 140.18 140.18 140.18 140.18 0.0K
12:57 140.19 140.19 140.19 140.19 0.0K
12:58 140.16 140.16 140.16 140.16 0.0K
12:59 140.14 140.14 140.14 140.14 0.0K
13:00 140.12 140.12 140.12 140.12 0.0K
13:01 140.16 140.16 140.16 140.16 0.0K
13:02 140.15 140.15 140.15 140.15 0.0K
13:03 140.15 140.15 140.15 140.15 0.0K
13:04 140.17 140.17 140.17 140.17 0.0K
13:05 140.18 140.18 140.18 140.18 0.0K
13:06 140.21 140.21 140.21 140.21 0.0K
13:07 140.21 140.21 140.21 140.21 0.0K
13:08 140.21 140.21 140.21 140.21 0.0K
13:09 140.22 140.22 140.22 140.22 0.0K
13:10 140.23 140.23 140.23 140.23 0.0K
13:11 140.23 140.23 140.23 140.23 0.0K
13:12 140.21 140.21 140.21 140.21 0.0K
13:13 140.22 140.22 140.22 140.22 0.0K
13:14 140.22 140.22 140.22 140.22 0.0K
13:15 140.21 140.21 140.21 140.21 0.0K
13:16 140.22 140.22 140.22 140.22 0.0K
13:17 140.22 140.22 140.22 140.22 0.0K
13:18 140.22 140.22 140.22 140.22 0.0K
13:19 140.22 140.22 140.22 140.22 0.0K
13:20 140.20 140.20 140.20 140.20 0.0K
13:21 140.21 140.21 140.21 140.21 0.0K
13:22 140.21 140.21 140.21 140.21 0.0K
13:23 140.22 140.22 140.22 140.22 0.0K
13:24 140.24 140.24 140.24 140.24 0.0K
13:25 140.24 140.24 140.24 140.24 0.0K
13:26 140.23 140.23 140.23 140.23 0.0K
13:27 140.23 140.23 140.23 140.23 0.0K
13:28 140.24 140.24 140.24 140.24 0.0K
13:29 140.23 140.23 140.23 140.23 0.0K
13:30 140.22 140.22 140.22 140.22 0.0K
13:31 140.22 140.22 140.22 140.22 0.0K
13:32 140.23 140.23 140.23 140.23 0.0K
13:33 140.23 140.23 140.23 140.23 0.0K
13:34 140.22 140.22 140.22 140.22 0.0K
13:35 140.22 140.22 140.22 140.22 0.0K
13:36 140.20 140.20 140.20 140.20 0.0K
13:37 140.16 140.16 140.16 140.16 0.0K
13:38 140.09 140.09 140.09 140.09 0.0K
13:39 140.10 140.10 140.10 140.10 0.0K
13:40 140.08 140.08 140.08 140.08 0.0K
13:41 140.08 140.08 140.08 140.08 0.0K
13:42 140.09 140.09 140.09 140.09 0.0K
13:43 140.10 140.10 140.10 140.10 0.0K
13:44 140.13 140.13 140.13 140.13 0.0K
13:45 140.16 140.16 140.16 140.16 0.0K
13:46 140.18 140.18 140.18 140.18 0.0K
13:47 140.19 140.19 140.19 140.19 0.0K
13:48 140.21 140.21 140.21 140.21 0.0K
13:49 140.23 140.23 140.23 140.23 0.0K
13:50 140.23 140.23 140.23 140.23 0.0K
13:51 140.23 140.23 140.23 140.23 0.0K
13:52 140.27 140.27 140.27 140.27 0.0K
13:53 140.24 140.24 140.24 140.24 0.0K
13:54 140.23 140.23 140.23 140.23 0.0K
13:55 140.23 140.23 140.23 140.23 0.0K
13:56 140.21 140.21 140.21 140.21 0.0K
13:57 140.21 140.21 140.21 140.21 0.0K
13:58 140.21 140.21 140.21 140.21 0.0K
13:59 140.21 140.21 140.21 140.21 0.0K
14:00 140.21 140.21 140.21 140.21 0.0K
14:01 140.21 140.21 140.21 140.21 0.0K
14:02 140.24 140.24 140.24 140.24 0.0K
14:03 140.26 140.26 140.26 140.26 0.0K
14:04 140.30 140.30 140.30 140.30 0.0K
14:05 140.29 140.29 140.29 140.29 0.0K
14:06 140.30 140.30 140.30 140.30 0.0K
14:07 140.31 140.31 140.31 140.31 0.0K
14:08 140.31 140.31 140.31 140.31 0.0K
14:09 140.33 140.33 140.33 140.33 0.0K
14:10 140.33 140.33 140.33 140.33 0.0K
14:11 140.36 140.36 140.36 140.36 0.0K
14:12 140.34 140.34 140.34 140.34 0.0K
14:13 140.37 140.37 140.37 140.37 0.0K
14:14 140.38 140.38 140.38 140.38 0.0K
14:15 140.39 140.39 140.39 140.39 0.0K
14:16 140.39 140.39 140.39 140.39 0.0K
14:17 140.37 140.37 140.37 140.37 0.0K
14:18 140.37 140.37 140.37 140.37 0.0K
14:19 140.36 140.36 140.36 140.36 0.0K
14:20 140.35 140.35 140.35 140.35 0.0K
14:21 140.34 140.34 140.34 140.34 0.0K
14:22 140.31 140.31 140.31 140.31 0.0K
14:23 140.29 140.29 140.29 140.29 0.0K
14:24 140.30 140.30 140.30 140.30 0.0K
14:25 140.30 140.30 140.30 140.30 0.0K
14:26 140.31 140.31 140.31 140.31 0.0K
14:27 140.32 140.32 140.32 140.32 0.0K
14:28 140.33 140.33 140.33 140.33 0.0K
14:29 140.33 140.33 140.33 140.33 0.0K
14:30 140.31 140.31 140.31 140.31 0.0K
14:31 140.33 140.33 140.33 140.33 0.0K
14:32 140.34 140.34 140.34 140.34 0.0K
14:33 140.37 140.37 140.37 140.37 0.0K
14:34 140.39 140.39 140.39 140.39 0.0K
14:35 140.38 140.38 140.38 140.38 0.0K
14:36 140.38 140.38 140.38 140.38 0.0K
14:37 140.38 140.38 140.38 140.38 0.0K
14:38 140.39 140.39 140.39 140.39 0.0K
14:39 140.36 140.36 140.36 140.36 0.0K
14:40 140.37 140.37 140.37 140.37 0.0K
14:41 140.37 140.37 140.37 140.37 0.0K
14:42 140.38 140.38 140.38 140.38 0.0K
14:43 140.37 140.37 140.37 140.37 0.0K
14:44 140.38 140.38 140.38 140.38 0.0K
14:45 140.39 140.39 140.39 140.39 0.0K
14:46 140.38 140.38 140.38 140.38 0.0K
14:47 140.37 140.37 140.37 140.37 0.0K
14:48 140.38 140.38 140.38 140.38 0.0K
14:49 140.38 140.38 140.38 140.38 0.0K
14:50 140.39 140.39 140.39 140.39 0.0K
14:51 140.39 140.39 140.39 140.39 0.0K
14:52 140.39 140.39 140.39 140.39 0.0K
14:53 140.39 140.39 140.39 140.39 0.0K
14:54 140.40 140.40 140.40 140.40 0.0K
14:55 140.41 140.41 140.41 140.41 0.0K
14:56 140.41 140.41 140.41 140.41 0.0K
14:57 140.41 140.41 140.41 140.41 0.0K
14:58 140.42 140.42 140.42 140.42 0.0K
14:59 140.40 140.40 140.40 140.40 0.0K
15:00 140.38 140.38 140.38 140.38 0.0K
15:01 140.41 140.41 140.41 140.41 0.0K
15:02 140.41 140.41 140.41 140.41 0.0K
15:03 140.41 140.41 140.41 140.41 0.0K
15:04 140.41 140.41 140.41 140.41 0.0K
15:05 140.41 140.41 140.41 140.41 0.0K
15:06 140.42 140.42 140.42 140.42 0.0K
15:07 140.43 140.43 140.43 140.43 0.0K
15:08 140.42 140.42 140.42 140.42 0.0K
15:09 140.41 140.41 140.41 140.41 0.0K
15:10 140.39 140.39 140.39 140.39 0.0K
15:11 140.37 140.37 140.37 140.37 0.0K
15:12 140.39 140.39 140.39 140.39 0.0K
15:13 140.38 140.38 140.38 140.38 0.0K
15:14 140.38 140.38 140.38 140.38 0.0K
15:15 140.38 140.38 140.38 140.38 0.0K
15:16 140.37 140.37 140.37 140.37 0.0K
15:17 140.36 140.36 140.36 140.36 0.0K
15:18 140.34 140.34 140.34 140.34 0.0K
15:19 140.31 140.31 140.31 140.31 0.0K
15:20 140.31 140.31 140.31 140.31 0.0K
15:21 140.31 140.31 140.31 140.31 0.0K
15:22 140.33 140.33 140.33 140.33 0.0K
15:23 140.34 140.34 140.34 140.34 0.0K
15:24 140.34 140.34 140.34 140.34 0.0K
15:25 140.28 140.28 140.28 140.28 0.0K
15:26 140.29 140.29 140.29 140.29 0.0K
15:27 140.31 140.31 140.31 140.31 0.0K
15:28 140.31 140.31 140.31 140.31 0.0K
15:29 140.29 140.29 140.29 140.29 0.0K
15:30 140.27 140.27 140.27 140.27 0.0K
15:31 140.25 140.25 140.25 140.25 0.0K
15:32 140.29 140.29 140.29 140.29 0.0K
15:33 140.30 140.30 140.30 140.30 0.0K
15:34 140.32 140.32 140.32 140.32 0.0K
15:35 140.32 140.32 140.32 140.32 0.0K
15:36 140.29 140.29 140.29 140.29 0.0K
15:37 140.26 140.26 140.26 140.26 0.0K
15:38 140.26 140.26 140.26 140.26 0.0K
15:39 140.26 140.26 140.26 140.26 0.0K
15:40 140.28 140.28 140.28 140.28 0.0K
15:41 140.30 140.30 140.30 140.30 0.0K
15:42 140.33 140.33 140.33 140.33 0.0K
15:43 140.35 140.35 140.35 140.35 0.0K
15:44 140.34 140.34 140.34 140.34 0.0K
15:45 140.34 140.34 140.34 140.34 0.0K
15:46 140.31 140.31 140.31 140.31 0.0K
15:47 140.29 140.29 140.29 140.29 0.0K
15:48 140.29 140.29 140.29 140.29 0.0K
15:49 140.31 140.31 140.31 140.31 0.0K
15:50 140.30 140.30 140.30 140.30 0.0K
15:51 140.32 140.32 140.32 140.32 0.0K
15:52 140.35 140.35 140.35 140.35 0.0K
15:53 140.35 140.35 140.35 140.35 0.0K
15:54 140.35 140.35 140.35 140.35 0.0K
15:55 140.33 140.33 140.33 140.33 0.0K
15:56 140.30 140.30 140.30 140.30 0.0K
15:57 140.27 140.27 140.27 140.27 0.0K
15:58 140.26 140.26 140.26 140.26 0.0K
15:59 140.28 140.28 140.28 140.28 0.0K
16:00 140.28 140.28 140.28 140.28 0.0K
16:01 140.26 140.26 140.26 140.26 0.0K
16:02 140.22 140.22 140.22 140.22 0.0K
16:03 140.26 140.26 140.26 140.26 0.0K
16:04 140.26 140.26 140.26 140.26 0.0K
16:05 140.25 140.25 140.25 140.25 0.0K
16:06 140.30 140.30 140.30 140.30 0.0K
16:07 140.29 140.29 140.29 140.29 0.0K
16:08 140.29 140.29 140.29 140.29 0.0K
16:09 140.29 140.29 140.29 140.29 0.0K
16:10 140.29 140.29 140.29 140.29 0.0K
16:11 140.29 140.29 140.29 140.29 0.0K
16:12 140.28 140.28 140.28 140.28 0.0K
16:13 140.24 140.24 140.24 140.24 0.0K
16:14 140.26 140.26 140.26 140.26 0.0K
16:15 140.28 140.28 140.28 140.28 0.0K
16:16 140.30 140.30 140.30 140.30 0.0K
16:17 140.28 140.28 140.28 140.28 0.0K
16:18 140.29 140.29 140.29 140.29 0.0K
16:19 140.29 140.29 140.29 140.29 0.0K
16:20 140.27 140.27 140.27 140.27 0.0K
16:21 140.25 140.25 140.25 140.25 0.0K
16:22 140.25 140.25 140.25 140.25 0.0K
16:23 140.22 140.22 140.22 140.22 0.0K
16:24 140.22 140.22 140.22 140.22 0.0K
16:25 140.22 140.22 140.22 140.22 0.0K
16:26 140.26 140.26 140.26 140.26 0.0K
16:27 140.24 140.24 140.24 140.24 0.0K
16:28 140.25 140.25 140.25 140.25 0.0K
16:29 140.27 140.27 140.27 140.27 0.0K
16:30 140.27 140.27 140.27 140.27 0.0K
16:31 140.26 140.26 140.26 140.26 0.0K
16:32 140.27 140.27 140.27 140.27 0.0K
16:33 140.29 140.29 140.29 140.29 0.0K
16:34 140.28 140.28 140.28 140.28 0.0K
16:35 140.24 140.24 140.24 140.24 0.0K
16:36 140.25 140.25 140.25 140.25 0.0K
16:37 140.23 140.23 140.23 140.23 0.0K
16:38 140.23 140.23 140.23 140.23 0.0K
16:39 140.21 140.21 140.21 140.21 0.0K
16:40 140.21 140.21 140.21 140.21 0.0K
16:41 140.22 140.22 140.22 140.22 0.0K
16:42 140.19 140.19 140.19 140.19 0.0K
16:43 140.16 140.16 140.16 140.16 0.0K
16:44 140.14 140.14 140.14 140.14 0.0K
16:45 140.14 140.14 140.14 140.14 0.0K
16:46 140.17 140.17 140.17 140.17 0.0K
16:47 140.17 140.17 140.17 140.17 0.0K
16:48 140.18 140.18 140.18 140.18 0.0K
16:49 140.19 140.19 140.19 140.19 0.0K
16:50 140.18 140.18 140.18 140.18 0.0K
16:51 140.19 140.19 140.19 140.19 0.0K
16:52 140.20 140.20 140.20 140.20 0.0K
16:53 140.19 140.19 140.19 140.19 0.0K
16:54 140.21 140.21 140.21 140.21 0.0K
16:55 140.21 140.21 140.21 140.21 0.0K
16:56 140.20 140.20 140.20 140.20 0.0K
16:57 140.17 140.17 140.17 140.17 0.0K
16:58 140.15 140.15 140.15 140.15 0.0K
16:59 140.15 140.15 140.15 140.15 0.0K
17:00 140.08 140.08 140.08 140.08 0.0K
17:01 140.09 140.09 140.09 140.09 0.0K
17:02 140.12 140.12 140.12 140.12 0.0K
17:03 140.16 140.16 140.16 140.16 0.0K
17:04 140.15 140.15 140.15 140.15 0.0K
17:05 140.15 140.15 140.15 140.15 0.0K
17:06 140.18 140.18 140.18 140.18 0.0K
17:07 140.18 140.18 140.18 140.18 0.0K
17:08 140.19 140.19 140.19 140.19 0.0K
17:09 140.18 140.18 140.18 140.18 0.0K
17:10 140.18 140.18 140.18 140.18 0.0K
17:11 140.17 140.17 140.17 140.17 0.0K
17:12 140.14 140.14 140.14 140.14 0.0K
17:13 140.15 140.15 140.15 140.15 0.0K
17:14 140.18 140.18 140.18 140.18 0.0K
17:15 140.21 140.21 140.21 140.21 0.0K
17:16 140.19 140.19 140.19 140.19 0.0K
17:17 140.13 140.13 140.13 140.13 0.0K
17:18 140.15 140.15 140.15 140.15 0.0K
17:19 140.13 140.13 140.13 140.13 0.0K
17:20 140.10 140.10 140.10 140.10 0.0K
17:21 140.10 140.10 140.10 140.10 0.0K
17:22 140.09 140.09 140.09 140.09 0.0K
17:23 140.08 140.08 140.08 140.08 0.0K
17:24 140.08 140.08 140.08 140.08 0.0K
17:25 140.10 140.10 140.10 140.10 0.0K
17:26 140.07 140.07 140.07 140.07 0.0K
17:27 140.06 140.06 140.06 140.06 0.0K
17:28 140.08 140.08 140.08 140.08 0.0K
17:29 140.12 140.12 140.12 140.12 0.0K
17:30 140.12 140.12 140.12 140.12 0.0K
17:31 140.11 140.11 140.11 140.11 0.0K
17:32 140.08 140.08 140.08 140.08 0.0K
17:33 140.06 140.06 140.06 140.06 0.0K
17:34 140.06 140.06 140.06 140.06 0.0K
17:35 140.05 140.05 140.05 140.05 0.0K
17:36 140.05 140.05 140.05 140.05 0.0K
17:37 140.06 140.06 140.06 140.06 0.0K
17:38 140.06 140.06 140.06 140.06 0.0K
17:39 140.06 140.06 140.06 140.06 0.0K
17:40 140.07 140.07 140.07 140.07 0.0K
17:41 140.05 140.05 140.05 140.05 0.0K
17:42 140.05 140.05 140.05 140.05 0.0K
17:43 140.04 140.04 140.04 140.04 0.0K
17:44 140.05 140.05 140.05 140.05 0.0K
17:45 140.03 140.03 140.03 140.03 0.0K
17:46 140.05 140.05 140.05 140.05 0.0K
17:47 140.03 140.03 140.03 140.03 0.0K
17:48 140.05 140.05 140.05 140.05 0.0K
17:49 140.06 140.06 140.06 140.06 0.0K
17:50 140.08 140.08 140.08 140.08 0.0K
17:51 140.08 140.08 140.08 140.08 0.0K
17:52 140.07 140.07 140.07 140.07 0.0K
17:53 140.07 140.07 140.07 140.07 0.0K
17:54 140.06 140.06 140.06 140.06 0.0K
17:55 140.06 140.06 140.06 140.06 0.0K
17:56 140.06 140.06 140.06 140.06 0.0K
17:57 140.08 140.08 140.08 140.08 0.0K
17:58 140.08 140.08 140.08 140.08 0.0K
17:59 140.08 140.08 140.08 140.08 0.0K
18:00 140.08 140.08 140.08 140.08 0.0K
18:01 140.07 140.07 140.07 140.07 0.0K
18:02 140.06 140.06 140.06 140.06 0.0K
18:03 140.05 140.05 140.05 140.05 0.0K
18:04 140.06 140.06 140.06 140.06 0.0K
18:05 140.05 140.05 140.05 140.05 0.0K
18:06 140.04 140.04 140.04 140.04 0.0K
18:07 140.02 140.02 140.02 140.02 0.0K
18:08 140.05 140.05 140.05 140.05 0.0K
18:09 140.05 140.05 140.05 140.05 0.0K
18:10 140.03 140.03 140.03 140.03 0.0K
18:11 140.04 140.04 140.04 140.04 0.0K
18:12 140.07 140.07 140.07 140.07 0.0K
18:13 140.07 140.07 140.07 140.07 0.0K
18:14 140.04 140.04 140.04 140.04 0.0K
18:15 140.10 140.10 140.10 140.10 0.0K
18:16 140.10 140.10 140.10 140.10 0.0K
18:17 140.07 140.07 140.07 140.07 0.0K
18:18 140.10 140.10 140.10 140.10 0.0K
18:19 140.10 140.10 140.10 140.10 0.0K
18:20 140.12 140.12 140.12 140.12 0.0K
18:21 140.15 140.15 140.15 140.15 0.0K
18:22 140.13 140.13 140.13 140.13 0.0K
18:23 140.11 140.11 140.11 140.11 0.0K
18:24 140.10 140.10 140.10 140.10 0.0K
18:25 140.10 140.10 140.10 140.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据