OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 141.71 141.71 141.71 141.71 0.0K
10:01 141.63 141.63 141.63 141.63 0.0K
10:02 141.66 141.66 141.66 141.66 0.0K
10:03 141.53 141.53 141.53 141.53 0.0K
10:04 141.47 141.47 141.47 141.47 0.0K
10:05 141.48 141.48 141.48 141.48 0.0K
10:06 141.55 141.55 141.55 141.55 0.0K
10:07 141.48 141.48 141.48 141.48 0.0K
10:08 141.41 141.41 141.41 141.41 0.0K
10:09 141.35 141.35 141.35 141.35 0.0K
10:10 141.29 141.29 141.29 141.29 0.0K
10:11 141.37 141.37 141.37 141.37 0.0K
10:12 141.30 141.30 141.30 141.30 0.0K
10:13 141.29 141.29 141.29 141.29 0.0K
10:14 141.28 141.28 141.28 141.28 0.0K
10:15 141.33 141.33 141.33 141.33 0.0K
10:16 141.42 141.42 141.42 141.42 0.0K
10:17 141.37 141.37 141.37 141.37 0.0K
10:18 141.38 141.38 141.38 141.38 0.0K
10:19 141.40 141.40 141.40 141.40 0.0K
10:20 141.38 141.38 141.38 141.38 0.0K
10:21 141.44 141.44 141.44 141.44 0.0K
10:22 141.43 141.43 141.43 141.43 0.0K
10:23 141.33 141.33 141.33 141.33 0.0K
10:24 141.29 141.29 141.29 141.29 0.0K
10:25 141.26 141.26 141.26 141.26 0.0K
10:26 141.18 141.18 141.18 141.18 0.0K
10:27 141.23 141.23 141.23 141.23 0.0K
10:28 141.24 141.24 141.24 141.24 0.0K
10:29 141.21 141.21 141.21 141.21 0.0K
10:30 141.20 141.20 141.20 141.20 0.0K
10:31 141.14 141.14 141.14 141.14 0.0K
10:32 141.18 141.18 141.18 141.18 0.0K
10:33 141.16 141.16 141.16 141.16 0.0K
10:34 141.14 141.14 141.14 141.14 0.0K
10:35 141.06 141.06 141.06 141.06 0.0K
10:36 140.98 140.98 140.98 140.98 0.0K
10:37 140.96 140.96 140.96 140.96 0.0K
10:38 140.91 140.91 140.91 140.91 0.0K
10:39 140.86 140.86 140.86 140.86 0.0K
10:40 140.86 140.86 140.86 140.86 0.0K
10:41 140.92 140.92 140.92 140.92 0.0K
10:42 140.95 140.95 140.95 140.95 0.0K
10:43 140.95 140.95 140.95 140.95 0.0K
10:44 140.95 140.95 140.95 140.95 0.0K
10:45 140.95 140.95 140.95 140.95 0.0K
10:46 140.89 140.89 140.89 140.89 0.0K
10:47 140.89 140.89 140.89 140.89 0.0K
10:48 140.89 140.89 140.89 140.89 0.0K
10:49 140.87 140.87 140.87 140.87 0.0K
10:50 140.91 140.91 140.91 140.91 0.0K
10:51 140.90 140.90 140.90 140.90 0.0K
10:52 140.95 140.95 140.95 140.95 0.0K
10:53 140.92 140.92 140.92 140.92 0.0K
10:54 140.87 140.87 140.87 140.87 0.0K
10:55 140.88 140.88 140.88 140.88 0.0K
10:56 140.92 140.92 140.92 140.92 0.0K
10:57 140.86 140.86 140.86 140.86 0.0K
10:58 140.86 140.86 140.86 140.86 0.0K
10:59 140.83 140.83 140.83 140.83 0.0K
11:00 140.87 140.87 140.87 140.87 0.0K
11:01 140.91 140.91 140.91 140.91 0.0K
11:02 140.91 140.91 140.91 140.91 0.0K
11:03 140.93 140.93 140.93 140.93 0.0K
11:04 140.97 140.97 140.97 140.97 0.0K
11:05 140.96 140.96 140.96 140.96 0.0K
11:06 141.00 141.00 141.00 141.00 0.0K
11:07 141.02 141.02 141.02 141.02 0.0K
11:08 141.04 141.04 141.04 141.04 0.0K
11:09 141.02 141.02 141.02 141.02 0.0K
11:10 141.01 141.01 141.01 141.01 0.0K
11:11 140.99 140.99 140.99 140.99 0.0K
11:12 140.97 140.97 140.97 140.97 0.0K
11:13 140.98 140.98 140.98 140.98 0.0K
11:14 140.95 140.95 140.95 140.95 0.0K
11:15 140.99 140.99 140.99 140.99 0.0K
11:16 140.95 140.95 140.95 140.95 0.0K
11:17 140.98 140.98 140.98 140.98 0.0K
11:18 141.05 141.05 141.05 141.05 0.0K
11:19 141.07 141.07 141.07 141.07 0.0K
11:20 141.07 141.07 141.07 141.07 0.0K
11:21 141.06 141.06 141.06 141.06 0.0K
11:22 141.08 141.08 141.08 141.08 0.0K
11:23 141.05 141.05 141.05 141.05 0.0K
11:24 141.05 141.05 141.05 141.05 0.0K
11:25 141.07 141.07 141.07 141.07 0.0K
11:26 141.06 141.06 141.06 141.06 0.0K
11:27 141.00 141.00 141.00 141.00 0.0K
11:28 140.98 140.98 140.98 140.98 0.0K
11:29 140.98 140.98 140.98 140.98 0.0K
11:30 140.95 140.95 140.95 140.95 0.0K
11:31 140.91 140.91 140.91 140.91 0.0K
11:32 140.89 140.89 140.89 140.89 0.0K
11:33 140.86 140.86 140.86 140.86 0.0K
11:34 140.79 140.79 140.79 140.79 0.0K
11:35 140.79 140.79 140.79 140.79 0.0K
11:36 140.80 140.80 140.80 140.80 0.0K
11:37 140.83 140.83 140.83 140.83 0.0K
11:38 140.86 140.86 140.86 140.86 0.0K
11:39 140.89 140.89 140.89 140.89 0.0K
11:40 140.91 140.91 140.91 140.91 0.0K
11:41 140.90 140.90 140.90 140.90 0.0K
11:42 140.95 140.95 140.95 140.95 0.0K
11:43 140.98 140.98 140.98 140.98 0.0K
11:44 141.01 141.01 141.01 141.01 0.0K
11:45 140.99 140.99 140.99 140.99 0.0K
11:46 141.02 141.02 141.02 141.02 0.0K
11:47 141.01 141.01 141.01 141.01 0.0K
11:48 141.03 141.03 141.03 141.03 0.0K
11:49 141.04 141.04 141.04 141.04 0.0K
11:50 141.03 141.03 141.03 141.03 0.0K
11:51 141.00 141.00 141.00 141.00 0.0K
11:52 141.00 141.00 141.00 141.00 0.0K
11:53 141.00 141.00 141.00 141.00 0.0K
11:54 140.99 140.99 140.99 140.99 0.0K
11:55 140.96 140.96 140.96 140.96 0.0K
11:56 140.95 140.95 140.95 140.95 0.0K
11:57 140.94 140.94 140.94 140.94 0.0K
11:58 140.95 140.95 140.95 140.95 0.0K
11:59 140.95 140.95 140.95 140.95 0.0K
12:00 140.95 140.95 140.95 140.95 0.0K
12:01 140.96 140.96 140.96 140.96 0.0K
12:02 140.95 140.95 140.95 140.95 0.0K
12:03 140.96 140.96 140.96 140.96 0.0K
12:04 140.97 140.97 140.97 140.97 0.0K
12:05 140.96 140.96 140.96 140.96 0.0K
12:06 140.94 140.94 140.94 140.94 0.0K
12:07 140.89 140.89 140.89 140.89 0.0K
12:08 140.92 140.92 140.92 140.92 0.0K
12:09 140.91 140.91 140.91 140.91 0.0K
12:10 140.91 140.91 140.91 140.91 0.0K
12:11 140.91 140.91 140.91 140.91 0.0K
12:12 140.85 140.85 140.85 140.85 0.0K
12:13 140.86 140.86 140.86 140.86 0.0K
12:14 140.87 140.87 140.87 140.87 0.0K
12:15 140.89 140.89 140.89 140.89 0.0K
12:16 140.90 140.90 140.90 140.90 0.0K
12:17 140.91 140.91 140.91 140.91 0.0K
12:18 140.97 140.97 140.97 140.97 0.0K
12:19 140.96 140.96 140.96 140.96 0.0K
12:20 140.94 140.94 140.94 140.94 0.0K
12:21 140.94 140.94 140.94 140.94 0.0K
12:22 140.90 140.90 140.90 140.90 0.0K
12:23 140.91 140.91 140.91 140.91 0.0K
12:24 140.95 140.95 140.95 140.95 0.0K
12:25 140.95 140.95 140.95 140.95 0.0K
12:26 141.01 141.01 141.01 141.01 0.0K
12:27 141.00 141.00 141.00 141.00 0.0K
12:28 140.96 140.96 140.96 140.96 0.0K
12:29 140.95 140.95 140.95 140.95 0.0K
12:30 140.95 140.95 140.95 140.95 0.0K
12:31 140.95 140.95 140.95 140.95 0.0K
12:32 140.91 140.91 140.91 140.91 0.0K
12:33 140.91 140.91 140.91 140.91 0.0K
12:34 140.92 140.92 140.92 140.92 0.0K
12:35 140.95 140.95 140.95 140.95 0.0K
12:36 140.96 140.96 140.96 140.96 0.0K
12:37 140.96 140.96 140.96 140.96 0.0K
12:38 140.98 140.98 140.98 140.98 0.0K
12:39 140.99 140.99 140.99 140.99 0.0K
12:40 141.00 141.00 141.00 141.00 0.0K
12:41 140.98 140.98 140.98 140.98 0.0K
12:42 141.00 141.00 141.00 141.00 0.0K
12:43 141.03 141.03 141.03 141.03 0.0K
12:44 141.01 141.01 141.01 141.01 0.0K
12:45 141.02 141.02 141.02 141.02 0.0K
12:46 141.01 141.01 141.01 141.01 0.0K
12:47 141.03 141.03 141.03 141.03 0.0K
12:48 141.02 141.02 141.02 141.02 0.0K
12:49 141.03 141.03 141.03 141.03 0.0K
12:50 141.02 141.02 141.02 141.02 0.0K
12:51 141.03 141.03 141.03 141.03 0.0K
12:52 141.00 141.00 141.00 141.00 0.0K
12:53 141.01 141.01 141.01 141.01 0.0K
12:54 141.02 141.02 141.02 141.02 0.0K
12:55 141.01 141.01 141.01 141.01 0.0K
12:56 141.02 141.02 141.02 141.02 0.0K
12:57 141.06 141.06 141.06 141.06 0.0K
12:58 141.09 141.09 141.09 141.09 0.0K
12:59 141.10 141.10 141.10 141.10 0.0K
13:00 141.05 141.05 141.05 141.05 0.0K
13:01 141.06 141.06 141.06 141.06 0.0K
13:02 141.09 141.09 141.09 141.09 0.0K
13:03 141.07 141.07 141.07 141.07 0.0K
13:04 141.04 141.04 141.04 141.04 0.0K
13:05 141.02 141.02 141.02 141.02 0.0K
13:06 141.04 141.04 141.04 141.04 0.0K
13:07 141.05 141.05 141.05 141.05 0.0K
13:08 141.05 141.05 141.05 141.05 0.0K
13:09 141.08 141.08 141.08 141.08 0.0K
13:10 141.09 141.09 141.09 141.09 0.0K
13:11 141.07 141.07 141.07 141.07 0.0K
13:12 141.04 141.04 141.04 141.04 0.0K
13:13 141.01 141.01 141.01 141.01 0.0K
13:14 141.00 141.00 141.00 141.00 0.0K
13:15 141.00 141.00 141.00 141.00 0.0K
13:16 140.93 140.93 140.93 140.93 0.0K
13:17 140.94 140.94 140.94 140.94 0.0K
13:18 140.97 140.97 140.97 140.97 0.0K
13:19 140.94 140.94 140.94 140.94 0.0K
13:20 140.90 140.90 140.90 140.90 0.0K
13:21 140.88 140.88 140.88 140.88 0.0K
13:22 140.88 140.88 140.88 140.88 0.0K
13:23 140.86 140.86 140.86 140.86 0.0K
13:24 140.88 140.88 140.88 140.88 0.0K
13:25 140.87 140.87 140.87 140.87 0.0K
13:26 140.84 140.84 140.84 140.84 0.0K
13:27 140.79 140.79 140.79 140.79 0.0K
13:28 140.70 140.70 140.70 140.70 0.0K
13:29 140.71 140.71 140.71 140.71 0.0K
13:30 140.74 140.74 140.74 140.74 0.0K
13:31 140.70 140.70 140.70 140.70 0.0K
13:32 140.41 140.41 140.41 140.41 0.0K
13:33 140.34 140.34 140.34 140.34 0.0K
13:34 140.27 140.27 140.27 140.27 0.0K
13:35 140.23 140.23 140.23 140.23 0.0K
13:36 140.14 140.14 140.14 140.14 0.0K
13:37 140.21 140.21 140.21 140.21 0.0K
13:38 140.21 140.21 140.21 140.21 0.0K
13:39 140.12 140.12 140.12 140.12 0.0K
13:40 140.04 140.04 140.04 140.04 0.0K
13:41 139.96 139.96 139.96 139.96 0.0K
13:42 139.90 139.90 139.90 139.90 0.0K
13:43 140.01 140.01 140.01 140.01 0.0K
13:44 139.97 139.97 139.97 139.97 0.0K
13:45 140.01 140.01 140.01 140.01 0.0K
13:46 140.02 140.02 140.02 140.02 0.0K
13:47 140.06 140.06 140.06 140.06 0.0K
13:48 140.13 140.13 140.13 140.13 0.0K
13:49 140.22 140.22 140.22 140.22 0.0K
13:50 140.25 140.25 140.25 140.25 0.0K
13:51 140.28 140.28 140.28 140.28 0.0K
13:52 140.30 140.30 140.30 140.30 0.0K
13:53 140.27 140.27 140.27 140.27 0.0K
13:54 140.20 140.20 140.20 140.20 0.0K
13:55 140.16 140.16 140.16 140.16 0.0K
13:56 140.14 140.14 140.14 140.14 0.0K
13:57 140.14 140.14 140.14 140.14 0.0K
13:58 140.18 140.18 140.18 140.18 0.0K
13:59 140.22 140.22 140.22 140.22 0.0K
14:00 140.17 140.17 140.17 140.17 0.0K
14:01 140.12 140.12 140.12 140.12 0.0K
14:02 140.15 140.15 140.15 140.15 0.0K
14:03 140.09 140.09 140.09 140.09 0.0K
14:04 140.00 140.00 140.00 140.00 0.0K
14:05 140.04 140.04 140.04 140.04 0.0K
14:06 140.01 140.01 140.01 140.01 0.0K
14:07 140.03 140.03 140.03 140.03 0.0K
14:08 140.05 140.05 140.05 140.05 0.0K
14:09 140.06 140.06 140.06 140.06 0.0K
14:10 140.03 140.03 140.03 140.03 0.0K
14:11 140.08 140.08 140.08 140.08 0.0K
14:12 140.03 140.03 140.03 140.03 0.0K
14:13 139.96 139.96 139.96 139.96 0.0K
14:14 139.89 139.89 139.89 139.89 0.0K
14:15 139.89 139.89 139.89 139.89 0.0K
14:16 139.87 139.87 139.87 139.87 0.0K
14:17 139.86 139.86 139.86 139.86 0.0K
14:18 139.84 139.84 139.84 139.84 0.0K
14:19 139.79 139.79 139.79 139.79 0.0K
14:20 139.71 139.71 139.71 139.71 0.0K
14:21 139.77 139.77 139.77 139.77 0.0K
14:22 139.76 139.76 139.76 139.76 0.0K
14:23 139.74 139.74 139.74 139.74 0.0K
14:24 139.74 139.74 139.74 139.74 0.0K
14:25 139.72 139.72 139.72 139.72 0.0K
14:26 139.71 139.71 139.71 139.71 0.0K
14:27 139.75 139.75 139.75 139.75 0.0K
14:28 139.73 139.73 139.73 139.73 0.0K
14:29 139.74 139.74 139.74 139.74 0.0K
14:30 139.72 139.72 139.72 139.72 0.0K
14:31 139.75 139.75 139.75 139.75 0.0K
14:32 139.70 139.70 139.70 139.70 0.0K
14:33 139.71 139.71 139.71 139.71 0.0K
14:34 139.73 139.73 139.73 139.73 0.0K
14:35 139.76 139.76 139.76 139.76 0.0K
14:36 139.79 139.79 139.79 139.79 0.0K
14:37 139.79 139.79 139.79 139.79 0.0K
14:38 139.81 139.81 139.81 139.81 0.0K
14:39 139.87 139.87 139.87 139.87 0.0K
14:40 139.89 139.89 139.89 139.89 0.0K
14:41 139.88 139.88 139.88 139.88 0.0K
14:42 139.88 139.88 139.88 139.88 0.0K
14:43 139.88 139.88 139.88 139.88 0.0K
14:44 139.86 139.86 139.86 139.86 0.0K
14:45 139.86 139.86 139.86 139.86 0.0K
14:46 139.82 139.82 139.82 139.82 0.0K
14:47 139.82 139.82 139.82 139.82 0.0K
14:48 139.82 139.82 139.82 139.82 0.0K
14:49 139.80 139.80 139.80 139.80 0.0K
14:50 139.79 139.79 139.79 139.79 0.0K
14:51 139.79 139.79 139.79 139.79 0.0K
14:52 139.82 139.82 139.82 139.82 0.0K
14:53 139.84 139.84 139.84 139.84 0.0K
14:54 139.80 139.80 139.80 139.80 0.0K
14:55 139.76 139.76 139.76 139.76 0.0K
14:56 139.74 139.74 139.74 139.74 0.0K
14:57 139.74 139.74 139.74 139.74 0.0K
14:58 139.66 139.66 139.66 139.66 0.0K
14:59 139.67 139.67 139.67 139.67 0.0K
15:00 139.67 139.67 139.67 139.67 0.0K
15:01 139.75 139.75 139.75 139.75 0.0K
15:02 139.80 139.80 139.80 139.80 0.0K
15:03 139.81 139.81 139.81 139.81 0.0K
15:04 139.79 139.79 139.79 139.79 0.0K
15:05 139.68 139.68 139.68 139.68 0.0K
15:06 139.64 139.64 139.64 139.64 0.0K
15:07 139.64 139.64 139.64 139.64 0.0K
15:08 139.59 139.59 139.59 139.59 0.0K
15:09 139.58 139.58 139.58 139.58 0.0K
15:10 139.59 139.59 139.59 139.59 0.0K
15:11 139.59 139.59 139.59 139.59 0.0K
15:12 139.66 139.66 139.66 139.66 0.0K
15:13 139.67 139.67 139.67 139.67 0.0K
15:14 139.65 139.65 139.65 139.65 0.0K
15:15 139.71 139.71 139.71 139.71 0.0K
15:16 139.72 139.72 139.72 139.72 0.0K
15:17 139.74 139.74 139.74 139.74 0.0K
15:18 139.69 139.69 139.69 139.69 0.0K
15:19 139.71 139.71 139.71 139.71 0.0K
15:20 139.74 139.74 139.74 139.74 0.0K
15:21 139.67 139.67 139.67 139.67 0.0K
15:22 139.66 139.66 139.66 139.66 0.0K
15:23 139.72 139.72 139.72 139.72 0.0K
15:24 139.79 139.79 139.79 139.79 0.0K
15:25 139.83 139.83 139.83 139.83 0.0K
15:26 139.83 139.83 139.83 139.83 0.0K
15:27 139.82 139.82 139.82 139.82 0.0K
15:28 139.85 139.85 139.85 139.85 0.0K
15:29 139.84 139.84 139.84 139.84 0.0K
15:30 139.88 139.88 139.88 139.88 0.0K
15:31 139.88 139.88 139.88 139.88 0.0K
15:32 139.87 139.87 139.87 139.87 0.0K
15:33 139.82 139.82 139.82 139.82 0.0K
15:34 139.79 139.79 139.79 139.79 0.0K
15:35 139.78 139.78 139.78 139.78 0.0K
15:36 139.79 139.79 139.79 139.79 0.0K
15:37 139.81 139.81 139.81 139.81 0.0K
15:38 139.75 139.75 139.75 139.75 0.0K
15:39 139.78 139.78 139.78 139.78 0.0K
15:40 139.80 139.80 139.80 139.80 0.0K
15:41 139.78 139.78 139.78 139.78 0.0K
15:42 139.79 139.79 139.79 139.79 0.0K
15:43 139.79 139.79 139.79 139.79 0.0K
15:44 139.78 139.78 139.78 139.78 0.0K
15:45 139.78 139.78 139.78 139.78 0.0K
15:46 139.81 139.81 139.81 139.81 0.0K
15:47 139.82 139.82 139.82 139.82 0.0K
15:48 139.80 139.80 139.80 139.80 0.0K
15:49 139.83 139.83 139.83 139.83 0.0K
15:50 139.84 139.84 139.84 139.84 0.0K
15:51 139.83 139.83 139.83 139.83 0.0K
15:52 139.82 139.82 139.82 139.82 0.0K
15:53 139.76 139.76 139.76 139.76 0.0K
15:54 139.81 139.81 139.81 139.81 0.0K
15:55 139.84 139.84 139.84 139.84 0.0K
15:56 139.85 139.85 139.85 139.85 0.0K
15:57 139.87 139.87 139.87 139.87 0.0K
15:58 139.88 139.88 139.88 139.88 0.0K
15:59 139.89 139.89 139.89 139.89 0.0K
16:00 139.93 139.93 139.93 139.93 0.0K
16:01 139.95 139.95 139.95 139.95 0.0K
16:02 139.93 139.93 139.93 139.93 0.0K
16:03 139.93 139.93 139.93 139.93 0.0K
16:04 139.92 139.92 139.92 139.92 0.0K
16:05 139.92 139.92 139.92 139.92 0.0K
16:06 139.89 139.89 139.89 139.89 0.0K
16:07 139.91 139.91 139.91 139.91 0.0K
16:08 139.89 139.89 139.89 139.89 0.0K
16:09 139.83 139.83 139.83 139.83 0.0K
16:10 139.83 139.83 139.83 139.83 0.0K
16:11 139.81 139.81 139.81 139.81 0.0K
16:12 139.79 139.79 139.79 139.79 0.0K
16:13 139.80 139.80 139.80 139.80 0.0K
16:14 139.81 139.81 139.81 139.81 0.0K
16:15 139.80 139.80 139.80 139.80 0.0K
16:16 139.78 139.78 139.78 139.78 0.0K
16:17 139.78 139.78 139.78 139.78 0.0K
16:18 139.74 139.74 139.74 139.74 0.0K
16:19 139.75 139.75 139.75 139.75 0.0K
16:20 139.75 139.75 139.75 139.75 0.0K
16:21 139.76 139.76 139.76 139.76 0.0K
16:22 139.73 139.73 139.73 139.73 0.0K
16:23 139.74 139.74 139.74 139.74 0.0K
16:24 139.76 139.76 139.76 139.76 0.0K
16:25 139.75 139.75 139.75 139.75 0.0K
16:26 139.73 139.73 139.73 139.73 0.0K
16:27 139.72 139.72 139.72 139.72 0.0K
16:28 139.69 139.69 139.69 139.69 0.0K
16:29 139.70 139.70 139.70 139.70 0.0K
16:30 139.70 139.70 139.70 139.70 0.0K
16:31 139.65 139.65 139.65 139.65 0.0K
16:32 139.55 139.55 139.55 139.55 0.0K
16:33 139.53 139.53 139.53 139.53 0.0K
16:34 139.56 139.56 139.56 139.56 0.0K
16:35 139.55 139.55 139.55 139.55 0.0K
16:36 139.53 139.53 139.53 139.53 0.0K
16:37 139.57 139.57 139.57 139.57 0.0K
16:38 139.55 139.55 139.55 139.55 0.0K
16:39 139.52 139.52 139.52 139.52 0.0K
16:40 139.52 139.52 139.52 139.52 0.0K
16:41 139.52 139.52 139.52 139.52 0.0K
16:42 139.51 139.51 139.51 139.51 0.0K
16:43 139.48 139.48 139.48 139.48 0.0K
16:44 139.41 139.41 139.41 139.41 0.0K
16:45 139.41 139.41 139.41 139.41 0.0K
16:46 139.42 139.42 139.42 139.42 0.0K
16:47 139.42 139.42 139.42 139.42 0.0K
16:48 139.47 139.47 139.47 139.47 0.0K
16:49 139.58 139.58 139.58 139.58 0.0K
16:50 139.58 139.58 139.58 139.58 0.0K
16:51 139.60 139.60 139.60 139.60 0.0K
16:52 139.59 139.59 139.59 139.59 0.0K
16:53 139.53 139.53 139.53 139.53 0.0K
16:54 139.52 139.52 139.52 139.52 0.0K
16:55 139.53 139.53 139.53 139.53 0.0K
16:56 139.56 139.56 139.56 139.56 0.0K
16:57 139.56 139.56 139.56 139.56 0.0K
16:58 139.57 139.57 139.57 139.57 0.0K
16:59 139.56 139.56 139.56 139.56 0.0K
17:00 139.57 139.57 139.57 139.57 0.0K
17:01 139.64 139.64 139.64 139.64 0.0K
17:02 139.79 139.79 139.79 139.79 0.0K
17:03 139.88 139.88 139.88 139.88 0.0K
17:04 139.92 139.92 139.92 139.92 0.0K
17:05 139.93 139.93 139.93 139.93 0.0K
17:06 139.97 139.97 139.97 139.97 0.0K
17:07 139.96 139.96 139.96 139.96 0.0K
17:08 139.95 139.95 139.95 139.95 0.0K
17:09 139.94 139.94 139.94 139.94 0.0K
17:10 139.91 139.91 139.91 139.91 0.0K
17:11 139.90 139.90 139.90 139.90 0.0K
17:12 139.93 139.93 139.93 139.93 0.0K
17:13 139.91 139.91 139.91 139.91 0.0K
17:14 139.84 139.84 139.84 139.84 0.0K
17:15 139.81 139.81 139.81 139.81 0.0K
17:16 139.84 139.84 139.84 139.84 0.0K
17:17 139.82 139.82 139.82 139.82 0.0K
17:18 139.84 139.84 139.84 139.84 0.0K
17:19 139.82 139.82 139.82 139.82 0.0K
17:20 139.84 139.84 139.84 139.84 0.0K
17:21 139.77 139.77 139.77 139.77 0.0K
17:22 139.81 139.81 139.81 139.81 0.0K
17:23 139.87 139.87 139.87 139.87 0.0K
17:24 139.87 139.87 139.87 139.87 0.0K
17:25 139.90 139.90 139.90 139.90 0.0K
17:26 139.92 139.92 139.92 139.92 0.0K
17:27 139.92 139.92 139.92 139.92 0.0K
17:28 139.87 139.87 139.87 139.87 0.0K
17:29 139.84 139.84 139.84 139.84 0.0K
17:30 139.84 139.84 139.84 139.84 0.0K
17:31 139.85 139.85 139.85 139.85 0.0K
17:32 139.84 139.84 139.84 139.84 0.0K
17:33 139.86 139.86 139.86 139.86 0.0K
17:34 139.85 139.85 139.85 139.85 0.0K
17:35 139.95 139.95 139.95 139.95 0.0K
17:36 139.97 139.97 139.97 139.97 0.0K
17:37 140.01 140.01 140.01 140.01 0.0K
17:38 140.01 140.01 140.01 140.01 0.0K
17:39 139.99 139.99 139.99 139.99 0.0K
17:40 139.94 139.94 139.94 139.94 0.0K
17:41 139.89 139.89 139.89 139.89 0.0K
17:42 139.89 139.89 139.89 139.89 0.0K
17:43 139.92 139.92 139.92 139.92 0.0K
17:44 139.91 139.91 139.91 139.91 0.0K
17:45 139.94 139.94 139.94 139.94 0.0K
17:46 139.95 139.95 139.95 139.95 0.0K
17:47 139.91 139.91 139.91 139.91 0.0K
17:48 139.91 139.91 139.91 139.91 0.0K
17:49 139.93 139.93 139.93 139.93 0.0K
17:50 139.95 139.95 139.95 139.95 0.0K
17:51 139.96 139.96 139.96 139.96 0.0K
17:52 140.00 140.00 140.00 140.00 0.0K
17:53 140.00 140.00 140.00 140.00 0.0K
17:54 140.02 140.02 140.02 140.02 0.0K
17:55 140.04 140.04 140.04 140.04 0.0K
17:56 140.02 140.02 140.02 140.02 0.0K
17:57 140.03 140.03 140.03 140.03 0.0K
17:58 140.04 140.04 140.04 140.04 0.0K
17:59 140.10 140.10 140.10 140.10 0.0K
18:00 140.11 140.11 140.11 140.11 0.0K
18:01 140.13 140.13 140.13 140.13 0.0K
18:02 140.13 140.13 140.13 140.13 0.0K
18:03 140.17 140.17 140.17 140.17 0.0K
18:04 140.13 140.13 140.13 140.13 0.0K
18:05 140.09 140.09 140.09 140.09 0.0K
18:06 140.03 140.03 140.03 140.03 0.0K
18:07 139.99 139.99 139.99 139.99 0.0K
18:08 140.01 140.01 140.01 140.01 0.0K
18:09 140.02 140.02 140.02 140.02 0.0K
18:10 140.05 140.05 140.05 140.05 0.0K
18:11 140.06 140.06 140.06 140.06 0.0K
18:12 140.05 140.05 140.05 140.05 0.0K
18:13 140.06 140.06 140.06 140.06 0.0K
18:14 140.08 140.08 140.08 140.08 0.0K
18:15 140.07 140.07 140.07 140.07 0.0K
18:16 140.08 140.08 140.08 140.08 0.0K
18:17 140.09 140.09 140.09 140.09 0.0K
18:18 140.09 140.09 140.09 140.09 0.0K
18:19 140.08 140.08 140.08 140.08 0.0K
18:20 140.13 140.13 140.13 140.13 0.0K
18:21 140.16 140.16 140.16 140.16 0.0K
18:22 140.16 140.16 140.16 140.16 0.0K
18:23 140.17 140.17 140.17 140.17 0.0K
18:24 140.14 140.14 140.14 140.14 0.0K
18:25 140.12 140.12 140.12 140.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据