OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 139.78 139.78 139.78 139.78 0.0K
10:01 139.80 139.80 139.80 139.80 0.0K
10:02 139.98 139.98 139.98 139.98 0.0K
10:03 139.93 139.93 139.93 139.93 0.0K
10:04 139.95 139.95 139.95 139.95 0.0K
10:05 139.99 139.99 139.99 139.99 0.0K
10:06 140.04 140.04 140.04 140.04 0.0K
10:07 140.09 140.09 140.09 140.09 0.0K
10:08 140.04 140.04 140.04 140.04 0.0K
10:09 139.99 139.99 139.99 139.99 0.0K
10:10 139.97 139.97 139.97 139.97 0.0K
10:11 139.92 139.92 139.92 139.92 0.0K
10:12 140.00 140.00 140.00 140.00 0.0K
10:13 140.04 140.04 140.04 140.04 0.0K
10:14 140.00 140.00 140.00 140.00 0.0K
10:15 140.00 140.00 140.00 140.00 0.0K
10:16 140.04 140.04 140.04 140.04 0.0K
10:17 140.06 140.06 140.06 140.06 0.0K
10:18 140.13 140.13 140.13 140.13 0.0K
10:19 140.15 140.15 140.15 140.15 0.0K
10:20 140.16 140.16 140.16 140.16 0.0K
10:21 140.21 140.21 140.21 140.21 0.0K
10:22 140.15 140.15 140.15 140.15 0.0K
10:23 140.15 140.15 140.15 140.15 0.0K
10:24 140.17 140.17 140.17 140.17 0.0K
10:25 140.16 140.16 140.16 140.16 0.0K
10:26 140.17 140.17 140.17 140.17 0.0K
10:27 140.24 140.24 140.24 140.24 0.0K
10:28 140.23 140.23 140.23 140.23 0.0K
10:29 140.27 140.27 140.27 140.27 0.0K
10:30 140.29 140.29 140.29 140.29 0.0K
10:31 140.25 140.25 140.25 140.25 0.0K
10:32 140.24 140.24 140.24 140.24 0.0K
10:33 140.26 140.26 140.26 140.26 0.0K
10:34 140.30 140.30 140.30 140.30 0.0K
10:35 140.30 140.30 140.30 140.30 0.0K
10:36 140.33 140.33 140.33 140.33 0.0K
10:37 140.32 140.32 140.32 140.32 0.0K
10:38 140.33 140.33 140.33 140.33 0.0K
10:39 140.30 140.30 140.30 140.30 0.0K
10:40 140.29 140.29 140.29 140.29 0.0K
10:41 140.33 140.33 140.33 140.33 0.0K
10:42 140.31 140.31 140.31 140.31 0.0K
10:43 140.30 140.30 140.30 140.30 0.0K
10:44 140.30 140.30 140.30 140.30 0.0K
10:45 140.29 140.29 140.29 140.29 0.0K
10:46 140.27 140.27 140.27 140.27 0.0K
10:47 140.26 140.26 140.26 140.26 0.0K
10:48 140.24 140.24 140.24 140.24 0.0K
10:49 140.22 140.22 140.22 140.22 0.0K
10:50 140.19 140.19 140.19 140.19 0.0K
10:51 140.19 140.19 140.19 140.19 0.0K
10:52 140.21 140.21 140.21 140.21 0.0K
10:53 140.20 140.20 140.20 140.20 0.0K
10:54 140.19 140.19 140.19 140.19 0.0K
10:55 140.23 140.23 140.23 140.23 0.0K
10:56 140.22 140.22 140.22 140.22 0.0K
10:57 140.19 140.19 140.19 140.19 0.0K
10:58 140.16 140.16 140.16 140.16 0.0K
10:59 140.16 140.16 140.16 140.16 0.0K
11:00 140.18 140.18 140.18 140.18 0.0K
11:01 140.20 140.20 140.20 140.20 0.0K
11:02 140.17 140.17 140.17 140.17 0.0K
11:03 140.19 140.19 140.19 140.19 0.0K
11:04 140.17 140.17 140.17 140.17 0.0K
11:05 140.07 140.07 140.07 140.07 0.0K
11:06 139.99 139.99 139.99 139.99 0.0K
11:07 140.10 140.10 140.10 140.10 0.0K
11:08 140.09 140.09 140.09 140.09 0.0K
11:09 140.06 140.06 140.06 140.06 0.0K
11:10 140.06 140.06 140.06 140.06 0.0K
11:11 140.12 140.12 140.12 140.12 0.0K
11:12 140.12 140.12 140.12 140.12 0.0K
11:13 140.05 140.05 140.05 140.05 0.0K
11:14 140.06 140.06 140.06 140.06 0.0K
11:15 140.06 140.06 140.06 140.06 0.0K
11:16 140.03 140.03 140.03 140.03 0.0K
11:17 140.00 140.00 140.00 140.00 0.0K
11:18 140.01 140.01 140.01 140.01 0.0K
11:19 140.04 140.04 140.04 140.04 0.0K
11:20 140.06 140.06 140.06 140.06 0.0K
11:21 140.06 140.06 140.06 140.06 0.0K
11:22 140.02 140.02 140.02 140.02 0.0K
11:23 139.94 139.94 139.94 139.94 0.0K
11:24 140.04 140.04 140.04 140.04 0.0K
11:25 140.08 140.08 140.08 140.08 0.0K
11:26 140.09 140.09 140.09 140.09 0.0K
11:27 140.08 140.08 140.08 140.08 0.0K
11:28 140.11 140.11 140.11 140.11 0.0K
11:29 140.10 140.10 140.10 140.10 0.0K
11:30 140.10 140.10 140.10 140.10 0.0K
11:31 140.13 140.13 140.13 140.13 0.0K
11:32 140.11 140.11 140.11 140.11 0.0K
11:33 140.08 140.08 140.08 140.08 0.0K
11:34 140.08 140.08 140.08 140.08 0.0K
11:35 140.08 140.08 140.08 140.08 0.0K
11:36 140.03 140.03 140.03 140.03 0.0K
11:37 140.04 140.04 140.04 140.04 0.0K
11:38 140.07 140.07 140.07 140.07 0.0K
11:39 140.09 140.09 140.09 140.09 0.0K
11:40 140.08 140.08 140.08 140.08 0.0K
11:41 140.06 140.06 140.06 140.06 0.0K
11:42 140.07 140.07 140.07 140.07 0.0K
11:43 140.04 140.04 140.04 140.04 0.0K
11:44 140.03 140.03 140.03 140.03 0.0K
11:45 140.06 140.06 140.06 140.06 0.0K
11:46 140.05 140.05 140.05 140.05 0.0K
11:47 140.07 140.07 140.07 140.07 0.0K
11:48 140.10 140.10 140.10 140.10 0.0K
11:49 140.12 140.12 140.12 140.12 0.0K
11:50 140.07 140.07 140.07 140.07 0.0K
11:51 140.07 140.07 140.07 140.07 0.0K
11:52 140.07 140.07 140.07 140.07 0.0K
11:53 140.11 140.11 140.11 140.11 0.0K
11:54 140.12 140.12 140.12 140.12 0.0K
11:55 140.12 140.12 140.12 140.12 0.0K
11:56 140.13 140.13 140.13 140.13 0.0K
11:57 140.15 140.15 140.15 140.15 0.0K
11:58 140.12 140.12 140.12 140.12 0.0K
11:59 140.15 140.15 140.15 140.15 0.0K
12:00 140.14 140.14 140.14 140.14 0.0K
12:01 140.06 140.06 140.06 140.06 0.0K
12:02 140.10 140.10 140.10 140.10 0.0K
12:03 140.06 140.06 140.06 140.06 0.0K
12:04 140.05 140.05 140.05 140.05 0.0K
12:05 140.09 140.09 140.09 140.09 0.0K
12:06 140.11 140.11 140.11 140.11 0.0K
12:07 140.12 140.12 140.12 140.12 0.0K
12:08 140.14 140.14 140.14 140.14 0.0K
12:09 140.16 140.16 140.16 140.16 0.0K
12:10 140.17 140.17 140.17 140.17 0.0K
12:11 140.16 140.16 140.16 140.16 0.0K
12:12 140.17 140.17 140.17 140.17 0.0K
12:13 140.17 140.17 140.17 140.17 0.0K
12:14 140.19 140.19 140.19 140.19 0.0K
12:15 140.20 140.20 140.20 140.20 0.0K
12:16 140.17 140.17 140.17 140.17 0.0K
12:17 140.17 140.17 140.17 140.17 0.0K
12:18 140.14 140.14 140.14 140.14 0.0K
12:19 140.14 140.14 140.14 140.14 0.0K
12:20 140.15 140.15 140.15 140.15 0.0K
12:21 140.15 140.15 140.15 140.15 0.0K
12:22 140.13 140.13 140.13 140.13 0.0K
12:23 140.13 140.13 140.13 140.13 0.0K
12:24 140.13 140.13 140.13 140.13 0.0K
12:25 140.11 140.11 140.11 140.11 0.0K
12:26 140.09 140.09 140.09 140.09 0.0K
12:27 140.12 140.12 140.12 140.12 0.0K
12:28 140.13 140.13 140.13 140.13 0.0K
12:29 140.14 140.14 140.14 140.14 0.0K
12:30 140.17 140.17 140.17 140.17 0.0K
12:31 140.17 140.17 140.17 140.17 0.0K
12:32 140.17 140.17 140.17 140.17 0.0K
12:33 140.16 140.16 140.16 140.16 0.0K
12:34 140.15 140.15 140.15 140.15 0.0K
12:35 140.13 140.13 140.13 140.13 0.0K
12:36 140.14 140.14 140.14 140.14 0.0K
12:37 140.12 140.12 140.12 140.12 0.0K
12:38 140.07 140.07 140.07 140.07 0.0K
12:39 140.05 140.05 140.05 140.05 0.0K
12:40 140.09 140.09 140.09 140.09 0.0K
12:41 140.09 140.09 140.09 140.09 0.0K
12:42 140.10 140.10 140.10 140.10 0.0K
12:43 140.13 140.13 140.13 140.13 0.0K
12:44 140.11 140.11 140.11 140.11 0.0K
12:45 140.11 140.11 140.11 140.11 0.0K
12:46 140.13 140.13 140.13 140.13 0.0K
12:47 140.13 140.13 140.13 140.13 0.0K
12:48 140.12 140.12 140.12 140.12 0.0K
12:49 140.13 140.13 140.13 140.13 0.0K
12:50 140.07 140.07 140.07 140.07 0.0K
12:51 140.05 140.05 140.05 140.05 0.0K
12:52 140.04 140.04 140.04 140.04 0.0K
12:53 140.02 140.02 140.02 140.02 0.0K
12:54 139.99 139.99 139.99 139.99 0.0K
12:55 139.95 139.95 139.95 139.95 0.0K
12:56 139.99 139.99 139.99 139.99 0.0K
12:57 140.00 140.00 140.00 140.00 0.0K
12:58 140.00 140.00 140.00 140.00 0.0K
12:59 140.01 140.01 140.01 140.01 0.0K
13:00 140.03 140.03 140.03 140.03 0.0K
13:01 140.00 140.00 140.00 140.00 0.0K
13:02 139.98 139.98 139.98 139.98 0.0K
13:03 140.00 140.00 140.00 140.00 0.0K
13:04 139.97 139.97 139.97 139.97 0.0K
13:05 139.94 139.94 139.94 139.94 0.0K
13:06 139.95 139.95 139.95 139.95 0.0K
13:07 139.97 139.97 139.97 139.97 0.0K
13:08 139.93 139.93 139.93 139.93 0.0K
13:09 139.93 139.93 139.93 139.93 0.0K
13:10 139.89 139.89 139.89 139.89 0.0K
13:11 139.89 139.89 139.89 139.89 0.0K
13:12 139.91 139.91 139.91 139.91 0.0K
13:13 139.89 139.89 139.89 139.89 0.0K
13:14 139.86 139.86 139.86 139.86 0.0K
13:15 139.84 139.84 139.84 139.84 0.0K
13:16 139.87 139.87 139.87 139.87 0.0K
13:17 139.87 139.87 139.87 139.87 0.0K
13:18 139.89 139.89 139.89 139.89 0.0K
13:19 139.90 139.90 139.90 139.90 0.0K
13:20 139.89 139.89 139.89 139.89 0.0K
13:21 139.92 139.92 139.92 139.92 0.0K
13:22 139.93 139.93 139.93 139.93 0.0K
13:23 139.93 139.93 139.93 139.93 0.0K
13:24 139.93 139.93 139.93 139.93 0.0K
13:25 139.94 139.94 139.94 139.94 0.0K
13:26 139.94 139.94 139.94 139.94 0.0K
13:27 139.91 139.91 139.91 139.91 0.0K
13:28 139.90 139.90 139.90 139.90 0.0K
13:29 139.95 139.95 139.95 139.95 0.0K
13:30 139.96 139.96 139.96 139.96 0.0K
13:31 139.95 139.95 139.95 139.95 0.0K
13:32 139.96 139.96 139.96 139.96 0.0K
13:33 139.97 139.97 139.97 139.97 0.0K
13:34 139.94 139.94 139.94 139.94 0.0K
13:35 139.99 139.99 139.99 139.99 0.0K
13:36 140.01 140.01 140.01 140.01 0.0K
13:37 140.02 140.02 140.02 140.02 0.0K
13:38 140.03 140.03 140.03 140.03 0.0K
13:39 139.98 139.98 139.98 139.98 0.0K
13:40 139.99 139.99 139.99 139.99 0.0K
13:41 139.95 139.95 139.95 139.95 0.0K
13:42 139.91 139.91 139.91 139.91 0.0K
13:43 139.91 139.91 139.91 139.91 0.0K
13:44 139.93 139.93 139.93 139.93 0.0K
13:45 139.92 139.92 139.92 139.92 0.0K
13:46 139.92 139.92 139.92 139.92 0.0K
13:47 139.94 139.94 139.94 139.94 0.0K
13:48 139.98 139.98 139.98 139.98 0.0K
13:49 139.98 139.98 139.98 139.98 0.0K
13:50 140.00 140.00 140.00 140.00 0.0K
13:51 140.00 140.00 140.00 140.00 0.0K
13:52 140.00 140.00 140.00 140.00 0.0K
13:53 140.00 140.00 140.00 140.00 0.0K
13:54 140.01 140.01 140.01 140.01 0.0K
13:55 140.03 140.03 140.03 140.03 0.0K
13:56 140.01 140.01 140.01 140.01 0.0K
13:57 140.03 140.03 140.03 140.03 0.0K
13:58 140.03 140.03 140.03 140.03 0.0K
13:59 140.05 140.05 140.05 140.05 0.0K
14:00 140.04 140.04 140.04 140.04 0.0K
14:01 140.03 140.03 140.03 140.03 0.0K
14:02 140.01 140.01 140.01 140.01 0.0K
14:03 140.02 140.02 140.02 140.02 0.0K
14:04 140.02 140.02 140.02 140.02 0.0K
14:05 140.03 140.03 140.03 140.03 0.0K
14:06 140.03 140.03 140.03 140.03 0.0K
14:07 140.00 140.00 140.00 140.00 0.0K
14:08 140.01 140.01 140.01 140.01 0.0K
14:09 139.97 139.97 139.97 139.97 0.0K
14:10 139.99 139.99 139.99 139.99 0.0K
14:11 140.00 140.00 140.00 140.00 0.0K
14:12 140.00 140.00 140.00 140.00 0.0K
14:13 139.99 139.99 139.99 139.99 0.0K
14:14 139.99 139.99 139.99 139.99 0.0K
14:15 139.99 139.99 139.99 139.99 0.0K
14:16 139.99 139.99 139.99 139.99 0.0K
14:17 139.98 139.98 139.98 139.98 0.0K
14:18 139.98 139.98 139.98 139.98 0.0K
14:19 139.98 139.98 139.98 139.98 0.0K
14:20 139.98 139.98 139.98 139.98 0.0K
14:21 140.00 140.00 140.00 140.00 0.0K
14:22 140.01 140.01 140.01 140.01 0.0K
14:23 140.01 140.01 140.01 140.01 0.0K
14:24 140.01 140.01 140.01 140.01 0.0K
14:25 140.00 140.00 140.00 140.00 0.0K
14:26 140.01 140.01 140.01 140.01 0.0K
14:27 140.02 140.02 140.02 140.02 0.0K
14:28 139.99 139.99 139.99 139.99 0.0K
14:29 139.98 139.98 139.98 139.98 0.0K
14:30 140.00 140.00 140.00 140.00 0.0K
14:31 140.02 140.02 140.02 140.02 0.0K
14:32 140.02 140.02 140.02 140.02 0.0K
14:33 140.03 140.03 140.03 140.03 0.0K
14:34 140.04 140.04 140.04 140.04 0.0K
14:35 140.07 140.07 140.07 140.07 0.0K
14:36 140.08 140.08 140.08 140.08 0.0K
14:37 140.11 140.11 140.11 140.11 0.0K
14:38 140.14 140.14 140.14 140.14 0.0K
14:39 140.09 140.09 140.09 140.09 0.0K
14:40 140.08 140.08 140.08 140.08 0.0K
14:41 140.09 140.09 140.09 140.09 0.0K
14:42 140.11 140.11 140.11 140.11 0.0K
14:43 140.10 140.10 140.10 140.10 0.0K
14:44 140.11 140.11 140.11 140.11 0.0K
14:45 140.12 140.12 140.12 140.12 0.0K
14:46 140.11 140.11 140.11 140.11 0.0K
14:47 140.10 140.10 140.10 140.10 0.0K
14:48 140.10 140.10 140.10 140.10 0.0K
14:49 140.13 140.13 140.13 140.13 0.0K
14:50 140.16 140.16 140.16 140.16 0.0K
14:51 140.18 140.18 140.18 140.18 0.0K
14:52 140.20 140.20 140.20 140.20 0.0K
14:53 140.21 140.21 140.21 140.21 0.0K
14:54 140.17 140.17 140.17 140.17 0.0K
14:55 140.14 140.14 140.14 140.14 0.0K
14:56 140.11 140.11 140.11 140.11 0.0K
14:57 140.12 140.12 140.12 140.12 0.0K
14:58 140.15 140.15 140.15 140.15 0.0K
14:59 140.15 140.15 140.15 140.15 0.0K
15:00 140.17 140.17 140.17 140.17 0.0K
15:01 140.18 140.18 140.18 140.18 0.0K
15:02 140.19 140.19 140.19 140.19 0.0K
15:03 140.22 140.22 140.22 140.22 0.0K
15:04 140.23 140.23 140.23 140.23 0.0K
15:05 140.26 140.26 140.26 140.26 0.0K
15:06 140.29 140.29 140.29 140.29 0.0K
15:07 140.28 140.28 140.28 140.28 0.0K
15:08 140.26 140.26 140.26 140.26 0.0K
15:09 140.27 140.27 140.27 140.27 0.0K
15:10 140.27 140.27 140.27 140.27 0.0K
15:11 140.27 140.27 140.27 140.27 0.0K
15:12 140.22 140.22 140.22 140.22 0.0K
15:13 140.25 140.25 140.25 140.25 0.0K
15:14 140.22 140.22 140.22 140.22 0.0K
15:15 140.22 140.22 140.22 140.22 0.0K
15:16 140.18 140.18 140.18 140.18 0.0K
15:17 140.19 140.19 140.19 140.19 0.0K
15:18 140.19 140.19 140.19 140.19 0.0K
15:19 140.20 140.20 140.20 140.20 0.0K
15:20 140.22 140.22 140.22 140.22 0.0K
15:21 140.23 140.23 140.23 140.23 0.0K
15:22 140.23 140.23 140.23 140.23 0.0K
15:23 140.22 140.22 140.22 140.22 0.0K
15:24 140.20 140.20 140.20 140.20 0.0K
15:25 140.20 140.20 140.20 140.20 0.0K
15:26 140.21 140.21 140.21 140.21 0.0K
15:27 140.22 140.22 140.22 140.22 0.0K
15:28 140.21 140.21 140.21 140.21 0.0K
15:29 140.24 140.24 140.24 140.24 0.0K
15:30 140.26 140.26 140.26 140.26 0.0K
15:31 140.25 140.25 140.25 140.25 0.0K
15:32 140.23 140.23 140.23 140.23 0.0K
15:33 140.25 140.25 140.25 140.25 0.0K
15:34 140.23 140.23 140.23 140.23 0.0K
15:35 140.23 140.23 140.23 140.23 0.0K
15:36 140.25 140.25 140.25 140.25 0.0K
15:37 140.28 140.28 140.28 140.28 0.0K
15:38 140.29 140.29 140.29 140.29 0.0K
15:39 140.30 140.30 140.30 140.30 0.0K
15:40 140.32 140.32 140.32 140.32 0.0K
15:41 140.34 140.34 140.34 140.34 0.0K
15:42 140.34 140.34 140.34 140.34 0.0K
15:43 140.32 140.32 140.32 140.32 0.0K
15:44 140.32 140.32 140.32 140.32 0.0K
15:45 140.34 140.34 140.34 140.34 0.0K
15:46 140.33 140.33 140.33 140.33 0.0K
15:47 140.35 140.35 140.35 140.35 0.0K
15:48 140.35 140.35 140.35 140.35 0.0K
15:49 140.38 140.38 140.38 140.38 0.0K
15:50 140.37 140.37 140.37 140.37 0.0K
15:51 140.38 140.38 140.38 140.38 0.0K
15:52 140.34 140.34 140.34 140.34 0.0K
15:53 140.33 140.33 140.33 140.33 0.0K
15:54 140.30 140.30 140.30 140.30 0.0K
15:55 140.29 140.29 140.29 140.29 0.0K
15:56 140.35 140.35 140.35 140.35 0.0K
15:57 140.26 140.26 140.26 140.26 0.0K
15:58 140.25 140.25 140.25 140.25 0.0K
15:59 140.28 140.28 140.28 140.28 0.0K
16:00 140.29 140.29 140.29 140.29 0.0K
16:01 140.31 140.31 140.31 140.31 0.0K
16:02 140.38 140.38 140.38 140.38 0.0K
16:03 140.40 140.40 140.40 140.40 0.0K
16:04 140.38 140.38 140.38 140.38 0.0K
16:05 140.40 140.40 140.40 140.40 0.0K
16:06 140.35 140.35 140.35 140.35 0.0K
16:07 140.35 140.35 140.35 140.35 0.0K
16:08 140.32 140.32 140.32 140.32 0.0K
16:09 140.27 140.27 140.27 140.27 0.0K
16:10 140.27 140.27 140.27 140.27 0.0K
16:11 140.26 140.26 140.26 140.26 0.0K
16:12 140.26 140.26 140.26 140.26 0.0K
16:13 140.28 140.28 140.28 140.28 0.0K
16:14 140.28 140.28 140.28 140.28 0.0K
16:15 140.25 140.25 140.25 140.25 0.0K
16:16 140.23 140.23 140.23 140.23 0.0K
16:17 140.22 140.22 140.22 140.22 0.0K
16:18 140.22 140.22 140.22 140.22 0.0K
16:19 140.22 140.22 140.22 140.22 0.0K
16:20 140.23 140.23 140.23 140.23 0.0K
16:21 140.19 140.19 140.19 140.19 0.0K
16:22 140.20 140.20 140.20 140.20 0.0K
16:23 140.19 140.19 140.19 140.19 0.0K
16:24 140.20 140.20 140.20 140.20 0.0K
16:25 140.18 140.18 140.18 140.18 0.0K
16:26 140.15 140.15 140.15 140.15 0.0K
16:27 140.13 140.13 140.13 140.13 0.0K
16:28 140.12 140.12 140.12 140.12 0.0K
16:29 140.12 140.12 140.12 140.12 0.0K
16:30 140.12 140.12 140.12 140.12 0.0K
16:31 140.09 140.09 140.09 140.09 0.0K
16:32 140.07 140.07 140.07 140.07 0.0K
16:33 140.07 140.07 140.07 140.07 0.0K
16:34 140.09 140.09 140.09 140.09 0.0K
16:35 140.03 140.03 140.03 140.03 0.0K
16:36 140.07 140.07 140.07 140.07 0.0K
16:37 140.03 140.03 140.03 140.03 0.0K
16:38 139.95 139.95 139.95 139.95 0.0K
16:39 139.97 139.97 139.97 139.97 0.0K
16:40 139.92 139.92 139.92 139.92 0.0K
16:41 139.96 139.96 139.96 139.96 0.0K
16:42 140.01 140.01 140.01 140.01 0.0K
16:43 140.01 140.01 140.01 140.01 0.0K
16:44 139.99 139.99 139.99 139.99 0.0K
16:45 139.99 139.99 139.99 139.99 0.0K
16:46 140.03 140.03 140.03 140.03 0.0K
16:47 140.08 140.08 140.08 140.08 0.0K
16:48 140.10 140.10 140.10 140.10 0.0K
16:49 140.11 140.11 140.11 140.11 0.0K
16:50 140.05 140.05 140.05 140.05 0.0K
16:51 140.07 140.07 140.07 140.07 0.0K
16:52 140.07 140.07 140.07 140.07 0.0K
16:53 140.06 140.06 140.06 140.06 0.0K
16:54 140.05 140.05 140.05 140.05 0.0K
16:55 140.04 140.04 140.04 140.04 0.0K
16:56 139.99 139.99 139.99 139.99 0.0K
16:57 139.97 139.97 139.97 139.97 0.0K
16:58 139.96 139.96 139.96 139.96 0.0K
16:59 139.97 139.97 139.97 139.97 0.0K
17:00 140.00 140.00 140.00 140.00 0.0K
17:01 140.00 140.00 140.00 140.00 0.0K
17:02 140.02 140.02 140.02 140.02 0.0K
17:03 140.03 140.03 140.03 140.03 0.0K
17:04 140.10 140.10 140.10 140.10 0.0K
17:05 140.12 140.12 140.12 140.12 0.0K
17:06 140.16 140.16 140.16 140.16 0.0K
17:07 140.15 140.15 140.15 140.15 0.0K
17:08 140.16 140.16 140.16 140.16 0.0K
17:09 140.17 140.17 140.17 140.17 0.0K
17:10 140.14 140.14 140.14 140.14 0.0K
17:11 140.07 140.07 140.07 140.07 0.0K
17:12 140.09 140.09 140.09 140.09 0.0K
17:13 140.10 140.10 140.10 140.10 0.0K
17:14 140.10 140.10 140.10 140.10 0.0K
17:15 140.11 140.11 140.11 140.11 0.0K
17:16 140.11 140.11 140.11 140.11 0.0K
17:17 140.15 140.15 140.15 140.15 0.0K
17:18 140.17 140.17 140.17 140.17 0.0K
17:19 140.18 140.18 140.18 140.18 0.0K
17:20 140.18 140.18 140.18 140.18 0.0K
17:21 140.12 140.12 140.12 140.12 0.0K
17:22 140.14 140.14 140.14 140.14 0.0K
17:23 140.16 140.16 140.16 140.16 0.0K
17:24 140.15 140.15 140.15 140.15 0.0K
17:25 140.13 140.13 140.13 140.13 0.0K
17:26 140.13 140.13 140.13 140.13 0.0K
17:27 140.11 140.11 140.11 140.11 0.0K
17:28 140.08 140.08 140.08 140.08 0.0K
17:29 140.07 140.07 140.07 140.07 0.0K
17:30 140.04 140.04 140.04 140.04 0.0K
17:31 140.09 140.09 140.09 140.09 0.0K
17:32 140.12 140.12 140.12 140.12 0.0K
17:33 140.16 140.16 140.16 140.16 0.0K
17:34 140.18 140.18 140.18 140.18 0.0K
17:35 140.18 140.18 140.18 140.18 0.0K
17:36 140.24 140.24 140.24 140.24 0.0K
17:37 140.27 140.27 140.27 140.27 0.0K
17:38 140.28 140.28 140.28 140.28 0.0K
17:39 140.33 140.33 140.33 140.33 0.0K
17:40 140.31 140.31 140.31 140.31 0.0K
17:41 140.31 140.31 140.31 140.31 0.0K
17:42 140.28 140.28 140.28 140.28 0.0K
17:43 140.21 140.21 140.21 140.21 0.0K
17:44 140.25 140.25 140.25 140.25 0.0K
17:45 140.23 140.23 140.23 140.23 0.0K
17:46 140.21 140.21 140.21 140.21 0.0K
17:47 140.23 140.23 140.23 140.23 0.0K
17:48 140.24 140.24 140.24 140.24 0.0K
17:49 140.24 140.24 140.24 140.24 0.0K
17:50 140.25 140.25 140.25 140.25 0.0K
17:51 140.29 140.29 140.29 140.29 0.0K
17:52 140.33 140.33 140.33 140.33 0.0K
17:53 140.26 140.26 140.26 140.26 0.0K
17:54 140.23 140.23 140.23 140.23 0.0K
17:55 140.17 140.17 140.17 140.17 0.0K
17:56 140.16 140.16 140.16 140.16 0.0K
17:57 140.17 140.17 140.17 140.17 0.0K
17:58 140.16 140.16 140.16 140.16 0.0K
17:59 140.15 140.15 140.15 140.15 0.0K
18:00 140.15 140.15 140.15 140.15 0.0K
18:01 140.15 140.15 140.15 140.15 0.0K
18:02 140.19 140.19 140.19 140.19 0.0K
18:03 140.17 140.17 140.17 140.17 0.0K
18:04 140.14 140.14 140.14 140.14 0.0K
18:05 140.14 140.14 140.14 140.14 0.0K
18:06 140.13 140.13 140.13 140.13 0.0K
18:07 140.16 140.16 140.16 140.16 0.0K
18:08 140.16 140.16 140.16 140.16 0.0K
18:09 140.19 140.19 140.19 140.19 0.0K
18:10 140.17 140.17 140.17 140.17 0.0K
18:11 140.18 140.18 140.18 140.18 0.0K
18:12 140.17 140.17 140.17 140.17 0.0K
18:13 140.14 140.14 140.14 140.14 0.0K
18:14 140.13 140.13 140.13 140.13 0.0K
18:15 140.16 140.16 140.16 140.16 0.0K
18:16 140.19 140.19 140.19 140.19 0.0K
18:17 140.20 140.20 140.20 140.20 0.0K
18:18 140.23 140.23 140.23 140.23 0.0K
18:19 140.26 140.26 140.26 140.26 0.0K
18:20 140.25 140.25 140.25 140.25 0.0K
18:21 140.27 140.27 140.27 140.27 0.0K
18:22 140.25 140.25 140.25 140.25 0.0K
18:23 140.26 140.26 140.26 140.26 0.0K
18:24 140.28 140.28 140.28 140.28 0.0K
18:25 140.31 140.31 140.31 140.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据