OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 137.83 137.83 137.83 137.83 0.0K
10:01 137.85 137.85 137.85 137.85 0.0K
10:02 137.93 137.93 137.93 137.93 0.0K
10:03 137.85 137.85 137.85 137.85 0.0K
10:04 137.87 137.87 137.87 137.87 0.0K
10:05 137.87 137.87 137.87 137.87 0.0K
10:06 137.90 137.90 137.90 137.90 0.0K
10:07 137.93 137.93 137.93 137.93 0.0K
10:08 137.95 137.95 137.95 137.95 0.0K
10:09 137.91 137.91 137.91 137.91 0.0K
10:10 137.93 137.93 137.93 137.93 0.0K
10:11 137.86 137.86 137.86 137.86 0.0K
10:12 137.80 137.80 137.80 137.80 0.0K
10:13 137.82 137.82 137.82 137.82 0.0K
10:14 137.83 137.83 137.83 137.83 0.0K
10:15 137.85 137.85 137.85 137.85 0.0K
10:16 137.82 137.82 137.82 137.82 0.0K
10:17 137.85 137.85 137.85 137.85 0.0K
10:18 137.84 137.84 137.84 137.84 0.0K
10:19 137.87 137.87 137.87 137.87 0.0K
10:20 137.90 137.90 137.90 137.90 0.0K
10:21 137.93 137.93 137.93 137.93 0.0K
10:22 137.93 137.93 137.93 137.93 0.0K
10:23 137.92 137.92 137.92 137.92 0.0K
10:24 137.91 137.91 137.91 137.91 0.0K
10:25 137.95 137.95 137.95 137.95 0.0K
10:26 137.92 137.92 137.92 137.92 0.0K
10:27 137.98 137.98 137.98 137.98 0.0K
10:28 137.96 137.96 137.96 137.96 0.0K
10:29 137.95 137.95 137.95 137.95 0.0K
10:30 137.98 137.98 137.98 137.98 0.0K
10:31 137.95 137.95 137.95 137.95 0.0K
10:32 137.92 137.92 137.92 137.92 0.0K
10:33 138.00 138.00 138.00 138.00 0.0K
10:34 138.02 138.02 138.02 138.02 0.0K
10:35 137.98 137.98 137.98 137.98 0.0K
10:36 138.03 138.03 138.03 138.03 0.0K
10:37 138.13 138.13 138.13 138.13 0.0K
10:38 138.09 138.09 138.09 138.09 0.0K
10:39 138.10 138.10 138.10 138.10 0.0K
10:40 138.06 138.06 138.06 138.06 0.0K
10:41 138.03 138.03 138.03 138.03 0.0K
10:42 138.02 138.02 138.02 138.02 0.0K
10:43 137.98 137.98 137.98 137.98 0.0K
10:44 137.91 137.91 137.91 137.91 0.0K
10:45 137.92 137.92 137.92 137.92 0.0K
10:46 137.89 137.89 137.89 137.89 0.0K
10:47 137.92 137.92 137.92 137.92 0.0K
10:48 137.86 137.86 137.86 137.86 0.0K
10:49 137.90 137.90 137.90 137.90 0.0K
10:50 137.89 137.89 137.89 137.89 0.0K
10:51 137.90 137.90 137.90 137.90 0.0K
10:52 137.92 137.92 137.92 137.92 0.0K
10:53 137.94 137.94 137.94 137.94 0.0K
10:54 137.94 137.94 137.94 137.94 0.0K
10:55 137.94 137.94 137.94 137.94 0.0K
10:56 137.94 137.94 137.94 137.94 0.0K
10:57 137.94 137.94 137.94 137.94 0.0K
10:58 137.95 137.95 137.95 137.95 0.0K
10:59 137.96 137.96 137.96 137.96 0.0K
11:00 137.99 137.99 137.99 137.99 0.0K
11:01 138.00 138.00 138.00 138.00 0.0K
11:02 137.99 137.99 137.99 137.99 0.0K
11:03 138.05 138.05 138.05 138.05 0.0K
11:04 138.03 138.03 138.03 138.03 0.0K
11:05 138.01 138.01 138.01 138.01 0.0K
11:06 138.03 138.03 138.03 138.03 0.0K
11:07 138.04 138.04 138.04 138.04 0.0K
11:08 138.04 138.04 138.04 138.04 0.0K
11:09 138.03 138.03 138.03 138.03 0.0K
11:10 138.04 138.04 138.04 138.04 0.0K
11:11 138.05 138.05 138.05 138.05 0.0K
11:12 138.03 138.03 138.03 138.03 0.0K
11:13 138.06 138.06 138.06 138.06 0.0K
11:14 138.06 138.06 138.06 138.06 0.0K
11:15 138.06 138.06 138.06 138.06 0.0K
11:16 138.05 138.05 138.05 138.05 0.0K
11:17 138.05 138.05 138.05 138.05 0.0K
11:18 138.03 138.03 138.03 138.03 0.0K
11:19 138.00 138.00 138.00 138.00 0.0K
11:20 138.02 138.02 138.02 138.02 0.0K
11:21 138.01 138.01 138.01 138.01 0.0K
11:22 138.01 138.01 138.01 138.01 0.0K
11:23 138.02 138.02 138.02 138.02 0.0K
11:24 138.06 138.06 138.06 138.06 0.0K
11:25 138.08 138.08 138.08 138.08 0.0K
11:26 138.12 138.12 138.12 138.12 0.0K
11:27 138.16 138.16 138.16 138.16 0.0K
11:28 138.18 138.18 138.18 138.18 0.0K
11:29 138.18 138.18 138.18 138.18 0.0K
11:30 138.20 138.20 138.20 138.20 0.0K
11:31 138.19 138.19 138.19 138.19 0.0K
11:32 138.17 138.17 138.17 138.17 0.0K
11:33 138.16 138.16 138.16 138.16 0.0K
11:34 138.16 138.16 138.16 138.16 0.0K
11:35 138.16 138.16 138.16 138.16 0.0K
11:36 138.18 138.18 138.18 138.18 0.0K
11:37 138.17 138.17 138.17 138.17 0.0K
11:38 138.18 138.18 138.18 138.18 0.0K
11:39 138.18 138.18 138.18 138.18 0.0K
11:40 138.19 138.19 138.19 138.19 0.0K
11:41 138.19 138.19 138.19 138.19 0.0K
11:42 138.18 138.18 138.18 138.18 0.0K
11:43 138.21 138.21 138.21 138.21 0.0K
11:44 138.25 138.25 138.25 138.25 0.0K
11:45 138.22 138.22 138.22 138.22 0.0K
11:46 138.27 138.27 138.27 138.27 0.0K
11:47 138.28 138.28 138.28 138.28 0.0K
11:48 138.26 138.26 138.26 138.26 0.0K
11:49 138.29 138.29 138.29 138.29 0.0K
11:50 138.31 138.31 138.31 138.31 0.0K
11:51 138.34 138.34 138.34 138.34 0.0K
11:52 138.36 138.36 138.36 138.36 0.0K
11:53 138.38 138.38 138.38 138.38 0.0K
11:54 138.37 138.37 138.37 138.37 0.0K
11:55 138.38 138.38 138.38 138.38 0.0K
11:56 138.38 138.38 138.38 138.38 0.0K
11:57 138.35 138.35 138.35 138.35 0.0K
11:58 138.34 138.34 138.34 138.34 0.0K
11:59 138.35 138.35 138.35 138.35 0.0K
12:00 138.35 138.35 138.35 138.35 0.0K
12:01 138.37 138.37 138.37 138.37 0.0K
12:02 138.35 138.35 138.35 138.35 0.0K
12:03 138.32 138.32 138.32 138.32 0.0K
12:04 138.32 138.32 138.32 138.32 0.0K
12:05 138.32 138.32 138.32 138.32 0.0K
12:06 138.31 138.31 138.31 138.31 0.0K
12:07 138.29 138.29 138.29 138.29 0.0K
12:08 138.30 138.30 138.30 138.30 0.0K
12:09 138.29 138.29 138.29 138.29 0.0K
12:10 138.28 138.28 138.28 138.28 0.0K
12:11 138.27 138.27 138.27 138.27 0.0K
12:12 138.28 138.28 138.28 138.28 0.0K
12:13 138.28 138.28 138.28 138.28 0.0K
12:14 138.28 138.28 138.28 138.28 0.0K
12:15 138.26 138.26 138.26 138.26 0.0K
12:16 138.26 138.26 138.26 138.26 0.0K
12:17 138.27 138.27 138.27 138.27 0.0K
12:18 138.24 138.24 138.24 138.24 0.0K
12:19 138.23 138.23 138.23 138.23 0.0K
12:20 138.19 138.19 138.19 138.19 0.0K
12:21 138.20 138.20 138.20 138.20 0.0K
12:22 138.15 138.15 138.15 138.15 0.0K
12:23 138.15 138.15 138.15 138.15 0.0K
12:24 138.13 138.13 138.13 138.13 0.0K
12:25 138.12 138.12 138.12 138.12 0.0K
12:26 138.14 138.14 138.14 138.14 0.0K
12:27 138.13 138.13 138.13 138.13 0.0K
12:28 138.15 138.15 138.15 138.15 0.0K
12:29 138.14 138.14 138.14 138.14 0.0K
12:30 138.11 138.11 138.11 138.11 0.0K
12:31 138.14 138.14 138.14 138.14 0.0K
12:32 138.15 138.15 138.15 138.15 0.0K
12:33 138.14 138.14 138.14 138.14 0.0K
12:34 138.10 138.10 138.10 138.10 0.0K
12:35 138.08 138.08 138.08 138.08 0.0K
12:36 138.08 138.08 138.08 138.08 0.0K
12:37 138.07 138.07 138.07 138.07 0.0K
12:38 138.05 138.05 138.05 138.05 0.0K
12:39 138.09 138.09 138.09 138.09 0.0K
12:40 138.09 138.09 138.09 138.09 0.0K
12:41 138.05 138.05 138.05 138.05 0.0K
12:42 138.01 138.01 138.01 138.01 0.0K
12:43 137.99 137.99 137.99 137.99 0.0K
12:44 138.00 138.00 138.00 138.00 0.0K
12:45 138.02 138.02 138.02 138.02 0.0K
12:46 138.01 138.01 138.01 138.01 0.0K
12:47 138.02 138.02 138.02 138.02 0.0K
12:48 138.03 138.03 138.03 138.03 0.0K
12:49 138.02 138.02 138.02 138.02 0.0K
12:50 138.03 138.03 138.03 138.03 0.0K
12:51 138.03 138.03 138.03 138.03 0.0K
12:52 138.02 138.02 138.02 138.02 0.0K
12:53 138.01 138.01 138.01 138.01 0.0K
12:54 138.01 138.01 138.01 138.01 0.0K
12:55 138.01 138.01 138.01 138.01 0.0K
12:56 138.00 138.00 138.00 138.00 0.0K
12:57 138.01 138.01 138.01 138.01 0.0K
12:58 138.01 138.01 138.01 138.01 0.0K
12:59 138.00 138.00 138.00 138.00 0.0K
13:00 138.03 138.03 138.03 138.03 0.0K
13:01 137.99 137.99 137.99 137.99 0.0K
13:02 138.00 138.00 138.00 138.00 0.0K
13:03 138.01 138.01 138.01 138.01 0.0K
13:04 138.03 138.03 138.03 138.03 0.0K
13:05 138.03 138.03 138.03 138.03 0.0K
13:06 138.03 138.03 138.03 138.03 0.0K
13:07 138.03 138.03 138.03 138.03 0.0K
13:08 138.04 138.04 138.04 138.04 0.0K
13:09 138.03 138.03 138.03 138.03 0.0K
13:10 138.01 138.01 138.01 138.01 0.0K
13:11 138.02 138.02 138.02 138.02 0.0K
13:12 138.00 138.00 138.00 138.00 0.0K
13:13 138.00 138.00 138.00 138.00 0.0K
13:14 137.99 137.99 137.99 137.99 0.0K
13:15 137.97 137.97 137.97 137.97 0.0K
13:16 137.97 137.97 137.97 137.97 0.0K
13:17 137.95 137.95 137.95 137.95 0.0K
13:18 137.98 137.98 137.98 137.98 0.0K
13:19 137.98 137.98 137.98 137.98 0.0K
13:20 137.98 137.98 137.98 137.98 0.0K
13:21 137.98 137.98 137.98 137.98 0.0K
13:22 137.98 137.98 137.98 137.98 0.0K
13:23 137.97 137.97 137.97 137.97 0.0K
13:24 137.98 137.98 137.98 137.98 0.0K
13:25 137.94 137.94 137.94 137.94 0.0K
13:26 137.95 137.95 137.95 137.95 0.0K
13:27 137.95 137.95 137.95 137.95 0.0K
13:28 137.94 137.94 137.94 137.94 0.0K
13:29 137.95 137.95 137.95 137.95 0.0K
13:30 137.92 137.92 137.92 137.92 0.0K
13:31 137.90 137.90 137.90 137.90 0.0K
13:32 137.89 137.89 137.89 137.89 0.0K
13:33 137.88 137.88 137.88 137.88 0.0K
13:34 137.89 137.89 137.89 137.89 0.0K
13:35 137.88 137.88 137.88 137.88 0.0K
13:36 137.89 137.89 137.89 137.89 0.0K
13:37 137.87 137.87 137.87 137.87 0.0K
13:38 137.88 137.88 137.88 137.88 0.0K
13:39 137.88 137.88 137.88 137.88 0.0K
13:40 137.88 137.88 137.88 137.88 0.0K
13:41 137.88 137.88 137.88 137.88 0.0K
13:42 137.88 137.88 137.88 137.88 0.0K
13:43 137.89 137.89 137.89 137.89 0.0K
13:44 137.91 137.91 137.91 137.91 0.0K
13:45 137.91 137.91 137.91 137.91 0.0K
13:46 137.93 137.93 137.93 137.93 0.0K
13:47 137.94 137.94 137.94 137.94 0.0K
13:48 137.95 137.95 137.95 137.95 0.0K
13:49 137.94 137.94 137.94 137.94 0.0K
13:50 137.92 137.92 137.92 137.92 0.0K
13:51 137.93 137.93 137.93 137.93 0.0K
13:52 137.97 137.97 137.97 137.97 0.0K
13:53 137.97 137.97 137.97 137.97 0.0K
13:54 137.97 137.97 137.97 137.97 0.0K
13:55 137.98 137.98 137.98 137.98 0.0K
13:56 138.01 138.01 138.01 138.01 0.0K
13:57 138.01 138.01 138.01 138.01 0.0K
13:58 138.02 138.02 138.02 138.02 0.0K
13:59 138.03 138.03 138.03 138.03 0.0K
14:00 138.03 138.03 138.03 138.03 0.0K
14:01 138.01 138.01 138.01 138.01 0.0K
14:02 138.00 138.00 138.00 138.00 0.0K
14:03 138.02 138.02 138.02 138.02 0.0K
14:04 138.00 138.00 138.00 138.00 0.0K
14:05 137.98 137.98 137.98 137.98 0.0K
14:06 137.97 137.97 137.97 137.97 0.0K
14:07 137.95 137.95 137.95 137.95 0.0K
14:08 137.91 137.91 137.91 137.91 0.0K
14:09 137.93 137.93 137.93 137.93 0.0K
14:10 137.93 137.93 137.93 137.93 0.0K
14:11 137.93 137.93 137.93 137.93 0.0K
14:12 137.93 137.93 137.93 137.93 0.0K
14:13 137.94 137.94 137.94 137.94 0.0K
14:14 137.93 137.93 137.93 137.93 0.0K
14:15 137.93 137.93 137.93 137.93 0.0K
14:16 137.94 137.94 137.94 137.94 0.0K
14:17 137.94 137.94 137.94 137.94 0.0K
14:18 137.93 137.93 137.93 137.93 0.0K
14:19 137.92 137.92 137.92 137.92 0.0K
14:20 137.92 137.92 137.92 137.92 0.0K
14:21 137.92 137.92 137.92 137.92 0.0K
14:22 137.92 137.92 137.92 137.92 0.0K
14:23 137.91 137.91 137.91 137.91 0.0K
14:24 137.90 137.90 137.90 137.90 0.0K
14:25 137.88 137.88 137.88 137.88 0.0K
14:26 137.91 137.91 137.91 137.91 0.0K
14:27 137.93 137.93 137.93 137.93 0.0K
14:28 137.94 137.94 137.94 137.94 0.0K
14:29 137.95 137.95 137.95 137.95 0.0K
14:30 137.96 137.96 137.96 137.96 0.0K
14:31 137.97 137.97 137.97 137.97 0.0K
14:32 137.97 137.97 137.97 137.97 0.0K
14:33 137.97 137.97 137.97 137.97 0.0K
14:34 137.97 137.97 137.97 137.97 0.0K
14:35 137.98 137.98 137.98 137.98 0.0K
14:36 137.99 137.99 137.99 137.99 0.0K
14:37 138.00 138.00 138.00 138.00 0.0K
14:38 138.00 138.00 138.00 138.00 0.0K
14:39 137.98 137.98 137.98 137.98 0.0K
14:40 137.99 137.99 137.99 137.99 0.0K
14:41 137.98 137.98 137.98 137.98 0.0K
14:42 137.97 137.97 137.97 137.97 0.0K
14:43 137.93 137.93 137.93 137.93 0.0K
14:44 137.93 137.93 137.93 137.93 0.0K
14:45 137.90 137.90 137.90 137.90 0.0K
14:46 137.91 137.91 137.91 137.91 0.0K
14:47 137.91 137.91 137.91 137.91 0.0K
14:48 137.90 137.90 137.90 137.90 0.0K
14:49 137.90 137.90 137.90 137.90 0.0K
14:50 137.93 137.93 137.93 137.93 0.0K
14:51 137.92 137.92 137.92 137.92 0.0K
14:52 137.91 137.91 137.91 137.91 0.0K
14:53 137.91 137.91 137.91 137.91 0.0K
14:54 137.91 137.91 137.91 137.91 0.0K
14:55 137.90 137.90 137.90 137.90 0.0K
14:56 137.90 137.90 137.90 137.90 0.0K
14:57 137.93 137.93 137.93 137.93 0.0K
14:58 137.93 137.93 137.93 137.93 0.0K
14:59 137.96 137.96 137.96 137.96 0.0K
15:00 137.95 137.95 137.95 137.95 0.0K
15:01 137.94 137.94 137.94 137.94 0.0K
15:02 137.90 137.90 137.90 137.90 0.0K
15:03 137.89 137.89 137.89 137.89 0.0K
15:04 137.90 137.90 137.90 137.90 0.0K
15:05 137.91 137.91 137.91 137.91 0.0K
15:06 137.95 137.95 137.95 137.95 0.0K
15:07 137.98 137.98 137.98 137.98 0.0K
15:08 137.95 137.95 137.95 137.95 0.0K
15:09 137.93 137.93 137.93 137.93 0.0K
15:10 137.91 137.91 137.91 137.91 0.0K
15:11 137.90 137.90 137.90 137.90 0.0K
15:12 137.88 137.88 137.88 137.88 0.0K
15:13 137.86 137.86 137.86 137.86 0.0K
15:14 137.89 137.89 137.89 137.89 0.0K
15:15 137.91 137.91 137.91 137.91 0.0K
15:16 137.91 137.91 137.91 137.91 0.0K
15:17 137.89 137.89 137.89 137.89 0.0K
15:18 137.90 137.90 137.90 137.90 0.0K
15:19 137.90 137.90 137.90 137.90 0.0K
15:20 137.88 137.88 137.88 137.88 0.0K
15:21 137.87 137.87 137.87 137.87 0.0K
15:22 137.85 137.85 137.85 137.85 0.0K
15:23 137.85 137.85 137.85 137.85 0.0K
15:24 137.85 137.85 137.85 137.85 0.0K
15:25 137.85 137.85 137.85 137.85 0.0K
15:26 137.84 137.84 137.84 137.84 0.0K
15:27 137.83 137.83 137.83 137.83 0.0K
15:28 137.83 137.83 137.83 137.83 0.0K
15:29 137.82 137.82 137.82 137.82 0.0K
15:30 137.82 137.82 137.82 137.82 0.0K
15:31 137.74 137.74 137.74 137.74 0.0K
15:32 137.72 137.72 137.72 137.72 0.0K
15:33 137.72 137.72 137.72 137.72 0.0K
15:34 137.72 137.72 137.72 137.72 0.0K
15:35 137.70 137.70 137.70 137.70 0.0K
15:36 137.69 137.69 137.69 137.69 0.0K
15:37 137.71 137.71 137.71 137.71 0.0K
15:38 137.74 137.74 137.74 137.74 0.0K
15:39 137.76 137.76 137.76 137.76 0.0K
15:40 137.75 137.75 137.75 137.75 0.0K
15:41 137.77 137.77 137.77 137.77 0.0K
15:42 137.79 137.79 137.79 137.79 0.0K
15:43 137.78 137.78 137.78 137.78 0.0K
15:44 137.89 137.89 137.89 137.89 0.0K
15:45 137.85 137.85 137.85 137.85 0.0K
15:46 137.85 137.85 137.85 137.85 0.0K
15:47 137.86 137.86 137.86 137.86 0.0K
15:48 137.87 137.87 137.87 137.87 0.0K
15:49 137.87 137.87 137.87 137.87 0.0K
15:50 137.85 137.85 137.85 137.85 0.0K
15:51 137.89 137.89 137.89 137.89 0.0K
15:52 137.90 137.90 137.90 137.90 0.0K
15:53 137.90 137.90 137.90 137.90 0.0K
15:54 137.89 137.89 137.89 137.89 0.0K
15:55 137.88 137.88 137.88 137.88 0.0K
15:56 137.88 137.88 137.88 137.88 0.0K
15:57 137.88 137.88 137.88 137.88 0.0K
15:58 137.88 137.88 137.88 137.88 0.0K
15:59 137.89 137.89 137.89 137.89 0.0K
16:00 137.89 137.89 137.89 137.89 0.0K
16:01 137.91 137.91 137.91 137.91 0.0K
16:02 137.91 137.91 137.91 137.91 0.0K
16:03 137.91 137.91 137.91 137.91 0.0K
16:04 137.93 137.93 137.93 137.93 0.0K
16:05 137.93 137.93 137.93 137.93 0.0K
16:06 137.93 137.93 137.93 137.93 0.0K
16:07 137.93 137.93 137.93 137.93 0.0K
16:08 137.90 137.90 137.90 137.90 0.0K
16:09 137.95 137.95 137.95 137.95 0.0K
16:10 138.02 138.02 138.02 138.02 0.0K
16:11 138.01 138.01 138.01 138.01 0.0K
16:12 138.04 138.04 138.04 138.04 0.0K
16:13 138.11 138.11 138.11 138.11 0.0K
16:14 138.11 138.11 138.11 138.11 0.0K
16:15 138.10 138.10 138.10 138.10 0.0K
16:16 138.08 138.08 138.08 138.08 0.0K
16:17 138.08 138.08 138.08 138.08 0.0K
16:18 138.10 138.10 138.10 138.10 0.0K
16:19 138.13 138.13 138.13 138.13 0.0K
16:20 138.15 138.15 138.15 138.15 0.0K
16:21 138.14 138.14 138.14 138.14 0.0K
16:22 138.16 138.16 138.16 138.16 0.0K
16:23 138.16 138.16 138.16 138.16 0.0K
16:24 138.17 138.17 138.17 138.17 0.0K
16:25 138.19 138.19 138.19 138.19 0.0K
16:26 138.22 138.22 138.22 138.22 0.0K
16:27 138.23 138.23 138.23 138.23 0.0K
16:28 138.25 138.25 138.25 138.25 0.0K
16:29 138.27 138.27 138.27 138.27 0.0K
16:30 138.27 138.27 138.27 138.27 0.0K
16:31 138.26 138.26 138.26 138.26 0.0K
16:32 138.25 138.25 138.25 138.25 0.0K
16:33 138.26 138.26 138.26 138.26 0.0K
16:34 138.24 138.24 138.24 138.24 0.0K
16:35 138.25 138.25 138.25 138.25 0.0K
16:36 138.24 138.24 138.24 138.24 0.0K
16:37 138.25 138.25 138.25 138.25 0.0K
16:38 138.24 138.24 138.24 138.24 0.0K
16:39 138.22 138.22 138.22 138.22 0.0K
16:40 138.24 138.24 138.24 138.24 0.0K
16:41 138.27 138.27 138.27 138.27 0.0K
16:42 138.29 138.29 138.29 138.29 0.0K
16:43 138.29 138.29 138.29 138.29 0.0K
16:44 138.31 138.31 138.31 138.31 0.0K
16:45 138.32 138.32 138.32 138.32 0.0K
16:46 138.34 138.34 138.34 138.34 0.0K
16:47 138.33 138.33 138.33 138.33 0.0K
16:48 138.32 138.32 138.32 138.32 0.0K
16:49 138.33 138.33 138.33 138.33 0.0K
16:50 138.32 138.32 138.32 138.32 0.0K
16:51 138.30 138.30 138.30 138.30 0.0K
16:52 138.29 138.29 138.29 138.29 0.0K
16:53 138.32 138.32 138.32 138.32 0.0K
16:54 138.34 138.34 138.34 138.34 0.0K
16:55 138.37 138.37 138.37 138.37 0.0K
16:56 138.35 138.35 138.35 138.35 0.0K
16:57 138.39 138.39 138.39 138.39 0.0K
16:58 138.36 138.36 138.36 138.36 0.0K
16:59 138.29 138.29 138.29 138.29 0.0K
17:00 138.30 138.30 138.30 138.30 0.0K
17:01 138.29 138.29 138.29 138.29 0.0K
17:02 138.27 138.27 138.27 138.27 0.0K
17:03 138.27 138.27 138.27 138.27 0.0K
17:04 138.25 138.25 138.25 138.25 0.0K
17:05 138.24 138.24 138.24 138.24 0.0K
17:06 138.27 138.27 138.27 138.27 0.0K
17:07 138.24 138.24 138.24 138.24 0.0K
17:08 138.22 138.22 138.22 138.22 0.0K
17:09 138.21 138.21 138.21 138.21 0.0K
17:10 138.20 138.20 138.20 138.20 0.0K
17:11 138.22 138.22 138.22 138.22 0.0K
17:12 138.25 138.25 138.25 138.25 0.0K
17:13 138.26 138.26 138.26 138.26 0.0K
17:14 138.27 138.27 138.27 138.27 0.0K
17:15 138.30 138.30 138.30 138.30 0.0K
17:16 138.32 138.32 138.32 138.32 0.0K
17:17 138.32 138.32 138.32 138.32 0.0K
17:18 138.32 138.32 138.32 138.32 0.0K
17:19 138.30 138.30 138.30 138.30 0.0K
17:20 138.32 138.32 138.32 138.32 0.0K
17:21 138.31 138.31 138.31 138.31 0.0K
17:22 138.32 138.32 138.32 138.32 0.0K
17:23 138.34 138.34 138.34 138.34 0.0K
17:24 138.35 138.35 138.35 138.35 0.0K
17:25 138.34 138.34 138.34 138.34 0.0K
17:26 138.36 138.36 138.36 138.36 0.0K
17:27 138.38 138.38 138.38 138.38 0.0K
17:28 138.39 138.39 138.39 138.39 0.0K
17:29 138.39 138.39 138.39 138.39 0.0K
17:30 138.41 138.41 138.41 138.41 0.0K
17:31 138.41 138.41 138.41 138.41 0.0K
17:32 138.39 138.39 138.39 138.39 0.0K
17:33 138.37 138.37 138.37 138.37 0.0K
17:34 138.38 138.38 138.38 138.38 0.0K
17:35 138.38 138.38 138.38 138.38 0.0K
17:36 138.39 138.39 138.39 138.39 0.0K
17:37 138.42 138.42 138.42 138.42 0.0K
17:38 138.36 138.36 138.36 138.36 0.0K
17:39 138.38 138.38 138.38 138.38 0.0K
17:40 138.39 138.39 138.39 138.39 0.0K
17:41 138.39 138.39 138.39 138.39 0.0K
17:42 138.38 138.38 138.38 138.38 0.0K
17:43 138.35 138.35 138.35 138.35 0.0K
17:44 138.36 138.36 138.36 138.36 0.0K
17:45 138.38 138.38 138.38 138.38 0.0K
17:46 138.38 138.38 138.38 138.38 0.0K
17:47 138.41 138.41 138.41 138.41 0.0K
17:48 138.42 138.42 138.42 138.42 0.0K
17:49 138.40 138.40 138.40 138.40 0.0K
17:50 138.39 138.39 138.39 138.39 0.0K
17:51 138.39 138.39 138.39 138.39 0.0K
17:52 138.36 138.36 138.36 138.36 0.0K
17:53 138.38 138.38 138.38 138.38 0.0K
17:54 138.37 138.37 138.37 138.37 0.0K
17:55 138.30 138.30 138.30 138.30 0.0K
17:56 138.29 138.29 138.29 138.29 0.0K
17:57 138.29 138.29 138.29 138.29 0.0K
17:58 138.30 138.30 138.30 138.30 0.0K
17:59 138.30 138.30 138.30 138.30 0.0K
18:00 138.30 138.30 138.30 138.30 0.0K
18:01 138.34 138.34 138.34 138.34 0.0K
18:02 138.35 138.35 138.35 138.35 0.0K
18:03 138.35 138.35 138.35 138.35 0.0K
18:04 138.36 138.36 138.36 138.36 0.0K
18:05 138.37 138.37 138.37 138.37 0.0K
18:06 138.38 138.38 138.38 138.38 0.0K
18:07 138.40 138.40 138.40 138.40 0.0K
18:08 138.40 138.40 138.40 138.40 0.0K
18:09 138.38 138.38 138.38 138.38 0.0K
18:10 138.37 138.37 138.37 138.37 0.0K
18:11 138.37 138.37 138.37 138.37 0.0K
18:12 138.35 138.35 138.35 138.35 0.0K
18:13 138.38 138.38 138.38 138.38 0.0K
18:14 138.39 138.39 138.39 138.39 0.0K
18:15 138.39 138.39 138.39 138.39 0.0K
18:16 138.39 138.39 138.39 138.39 0.0K
18:17 138.39 138.39 138.39 138.39 0.0K
18:18 138.37 138.37 138.37 138.37 0.0K
18:19 138.36 138.36 138.36 138.36 0.0K
18:20 138.36 138.36 138.36 138.36 0.0K
18:21 138.39 138.39 138.39 138.39 0.0K
18:22 138.43 138.43 138.43 138.43 0.0K
18:23 138.44 138.44 138.44 138.44 0.0K
18:24 138.44 138.44 138.44 138.44 0.0K
18:25 138.45 138.45 138.45 138.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据