OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
370.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 376.40 376.40 376.40 376.40 0.0K
09:01 376.56 376.56 376.56 376.56 0.0K
09:02 375.99 375.99 375.99 375.99 0.0K
09:03 375.60 375.60 375.60 375.60 0.0K
09:04 376.16 376.16 376.16 376.16 0.0K
09:05 375.89 375.89 375.89 375.89 0.0K
09:06 375.71 375.71 375.71 375.71 0.0K
09:07 375.64 375.64 375.64 375.64 0.0K
09:08 375.44 375.44 375.44 375.44 0.0K
09:09 375.03 375.03 375.03 375.03 0.0K
09:10 375.14 375.14 375.14 375.14 0.0K
09:11 375.08 375.08 375.08 375.08 0.0K
09:12 375.11 375.11 375.11 375.11 0.0K
09:13 374.86 374.86 374.86 374.86 0.0K
09:14 374.97 374.97 374.97 374.97 0.0K
09:15 374.74 374.74 374.74 374.74 0.0K
09:16 374.62 374.62 374.62 374.62 0.0K
09:17 374.42 374.42 374.42 374.42 0.0K
09:18 374.16 374.16 374.16 374.16 0.0K
09:19 373.91 373.91 373.91 373.91 0.0K
09:20 373.78 373.78 373.78 373.78 0.0K
09:21 373.67 373.67 373.67 373.67 0.0K
09:22 373.56 373.56 373.56 373.56 0.0K
09:23 373.64 373.64 373.64 373.64 0.0K
09:24 373.79 373.79 373.79 373.79 0.0K
09:25 374.03 374.03 374.03 374.03 0.0K
09:26 373.86 373.86 373.86 373.86 0.0K
09:27 373.89 373.89 373.89 373.89 0.0K
09:28 373.96 373.96 373.96 373.96 0.0K
09:29 374.09 374.09 374.09 374.09 0.0K
09:30 373.96 373.96 373.96 373.96 0.0K
09:31 374.31 374.31 374.31 374.31 0.0K
09:32 373.81 373.81 373.81 373.81 0.0K
09:33 373.89 373.89 373.89 373.89 0.0K
09:34 373.99 373.99 373.99 373.99 0.0K
09:35 373.82 373.82 373.82 373.82 0.0K
09:36 373.90 373.90 373.90 373.90 0.0K
09:37 373.78 373.78 373.78 373.78 0.0K
09:38 373.94 373.94 373.94 373.94 0.0K
09:39 373.55 373.55 373.55 373.55 0.0K
09:40 373.48 373.48 373.48 373.48 0.0K
09:41 373.36 373.36 373.36 373.36 0.0K
09:42 373.11 373.11 373.11 373.11 0.0K
09:43 373.07 373.07 373.07 373.07 0.0K
09:44 373.15 373.15 373.15 373.15 0.0K
09:45 372.92 372.92 372.92 372.92 0.0K
09:46 372.89 372.89 372.89 372.89 0.0K
09:47 373.01 373.01 373.01 373.01 0.0K
09:48 372.96 372.96 372.96 372.96 0.0K
09:49 372.85 372.85 372.85 372.85 0.0K
09:50 372.72 372.72 372.72 372.72 0.0K
09:51 372.65 372.65 372.65 372.65 0.0K
09:52 372.56 372.56 372.56 372.56 0.0K
09:53 372.39 372.39 372.39 372.39 0.0K
09:54 372.26 372.26 372.26 372.26 0.0K
09:55 372.28 372.28 372.28 372.28 0.0K
09:56 372.33 372.33 372.33 372.33 0.0K
09:57 372.62 372.62 372.62 372.62 0.0K
09:58 372.78 372.78 372.78 372.78 0.0K
09:59 372.81 372.81 372.81 372.81 0.0K
10:00 372.73 372.73 372.73 372.73 0.0K
10:01 372.81 372.81 372.81 372.81 0.0K
10:02 372.61 372.61 372.61 372.61 0.0K
10:03 372.62 372.62 372.62 372.62 0.0K
10:04 372.87 372.87 372.87 372.87 0.0K
10:05 372.98 372.98 372.98 372.98 0.0K
10:06 372.84 372.84 372.84 372.84 0.0K
10:07 372.80 372.80 372.80 372.80 0.0K
10:08 372.92 372.92 372.92 372.92 0.0K
10:09 373.26 373.26 373.26 373.26 0.0K
10:10 373.48 373.48 373.48 373.48 0.0K
10:11 373.53 373.53 373.53 373.53 0.0K
10:12 373.62 373.62 373.62 373.62 0.0K
10:13 373.67 373.67 373.67 373.67 0.0K
10:14 373.97 373.97 373.97 373.97 0.0K
10:15 373.94 373.94 373.94 373.94 0.0K
10:16 374.15 374.15 374.15 374.15 0.0K
10:17 374.16 374.16 374.16 374.16 0.0K
10:18 374.17 374.17 374.17 374.17 0.0K
10:19 374.46 374.46 374.46 374.46 0.0K
10:20 374.56 374.56 374.56 374.56 0.0K
10:21 374.62 374.62 374.62 374.62 0.0K
10:22 374.66 374.66 374.66 374.66 0.0K
10:23 374.82 374.82 374.82 374.82 0.0K
10:24 374.79 374.79 374.79 374.79 0.0K
10:25 374.77 374.77 374.77 374.77 0.0K
10:26 374.64 374.64 374.64 374.64 0.0K
10:27 374.64 374.64 374.64 374.64 0.0K
10:28 374.86 374.86 374.86 374.86 0.0K
10:29 375.00 375.00 375.00 375.00 0.0K
10:30 375.27 375.27 375.27 375.27 0.0K
10:31 375.15 375.15 375.15 375.15 0.0K
10:32 375.29 375.29 375.29 375.29 0.0K
10:33 375.30 375.30 375.30 375.30 0.0K
10:34 375.49 375.49 375.49 375.49 0.0K
10:35 375.31 375.31 375.31 375.31 0.0K
10:36 375.42 375.42 375.42 375.42 0.0K
10:37 375.46 375.46 375.46 375.46 0.0K
10:38 375.55 375.55 375.55 375.55 0.0K
10:39 375.68 375.68 375.68 375.68 0.0K
10:40 375.67 375.67 375.67 375.67 0.0K
10:41 375.63 375.63 375.63 375.63 0.0K
10:42 375.61 375.61 375.61 375.61 0.0K
10:43 375.45 375.45 375.45 375.45 0.0K
10:44 375.54 375.54 375.54 375.54 0.0K
10:45 375.63 375.63 375.63 375.63 0.0K
10:46 375.80 375.80 375.80 375.80 0.0K
10:47 375.72 375.72 375.72 375.72 0.0K
10:48 375.77 375.77 375.77 375.77 0.0K
10:49 375.80 375.80 375.80 375.80 0.0K
10:50 375.82 375.82 375.82 375.82 0.0K
10:51 375.77 375.77 375.77 375.77 0.0K
10:52 375.74 375.74 375.74 375.74 0.0K
10:53 375.73 375.73 375.73 375.73 0.0K
10:54 375.61 375.61 375.61 375.61 0.0K
10:55 375.66 375.66 375.66 375.66 0.0K
10:56 375.60 375.60 375.60 375.60 0.0K
10:57 375.71 375.71 375.71 375.71 0.0K
10:58 375.69 375.69 375.69 375.69 0.0K
10:59 375.77 375.77 375.77 375.77 0.0K
11:00 375.85 375.85 375.85 375.85 0.0K
11:01 375.74 375.74 375.74 375.74 0.0K
11:02 375.68 375.68 375.68 375.68 0.0K
11:03 375.58 375.58 375.58 375.58 0.0K
11:04 375.64 375.64 375.64 375.64 0.0K
11:05 375.71 375.71 375.71 375.71 0.0K
11:06 375.50 375.50 375.50 375.50 0.0K
11:07 375.31 375.31 375.31 375.31 0.0K
11:08 375.29 375.29 375.29 375.29 0.0K
11:09 375.33 375.33 375.33 375.33 0.0K
11:10 375.33 375.33 375.33 375.33 0.0K
11:11 375.39 375.39 375.39 375.39 0.0K
11:12 375.44 375.44 375.44 375.44 0.0K
11:13 375.37 375.37 375.37 375.37 0.0K
11:14 375.30 375.30 375.30 375.30 0.0K
11:15 375.32 375.32 375.32 375.32 0.0K
11:16 375.33 375.33 375.33 375.33 0.0K
11:17 375.46 375.46 375.46 375.46 0.0K
11:18 375.67 375.67 375.67 375.67 0.0K
11:19 375.64 375.64 375.64 375.64 0.0K
11:20 375.72 375.72 375.72 375.72 0.0K
11:21 375.83 375.83 375.83 375.83 0.0K
11:22 375.83 375.83 375.83 375.83 0.0K
11:23 375.88 375.88 375.88 375.88 0.0K
11:24 375.72 375.72 375.72 375.72 0.0K
11:25 375.79 375.79 375.79 375.79 0.0K
11:26 375.97 375.97 375.97 375.97 0.0K
11:27 376.02 376.02 376.02 376.02 0.0K
11:28 376.09 376.09 376.09 376.09 0.0K
11:29 375.94 375.94 375.94 375.94 0.0K
11:30 375.92 375.92 375.92 375.92 0.0K
11:31 375.92 375.92 375.92 375.92 0.0K
11:32 375.92 375.92 375.92 375.92 0.0K
11:33 375.96 375.96 375.96 375.96 0.0K
11:34 376.17 376.17 376.17 376.17 0.0K
11:35 376.00 376.00 376.00 376.00 0.0K
11:36 376.05 376.05 376.05 376.05 0.0K
11:37 376.08 376.08 376.08 376.08 0.0K
11:38 376.17 376.17 376.17 376.17 0.0K
11:39 376.06 376.06 376.06 376.06 0.0K
11:40 376.17 376.17 376.17 376.17 0.0K
11:41 376.16 376.16 376.16 376.16 0.0K
11:42 376.34 376.34 376.34 376.34 0.0K
11:43 376.38 376.38 376.38 376.38 0.0K
11:44 376.35 376.35 376.35 376.35 0.0K
11:45 376.32 376.32 376.32 376.32 0.0K
11:46 376.29 376.29 376.29 376.29 0.0K
11:47 376.08 376.08 376.08 376.08 0.0K
11:48 376.13 376.13 376.13 376.13 0.0K
11:49 376.18 376.18 376.18 376.18 0.0K
11:50 376.20 376.20 376.20 376.20 0.0K
11:51 376.21 376.21 376.21 376.21 0.0K
11:52 376.25 376.25 376.25 376.25 0.0K
11:53 376.25 376.25 376.25 376.25 0.0K
11:54 376.23 376.23 376.23 376.23 0.0K
11:55 376.20 376.20 376.20 376.20 0.0K
11:56 376.18 376.18 376.18 376.18 0.0K
11:57 376.20 376.20 376.20 376.20 0.0K
11:58 376.20 376.20 376.20 376.20 0.0K
11:59 376.29 376.29 376.29 376.29 0.0K
12:00 376.16 376.16 376.16 376.16 0.0K
12:01 376.12 376.12 376.12 376.12 0.0K
12:02 376.10 376.10 376.10 376.10 0.0K
12:03 376.05 376.05 376.05 376.05 0.0K
12:04 376.06 376.06 376.06 376.06 0.0K
12:05 376.02 376.02 376.02 376.02 0.0K
12:06 375.95 375.95 375.95 375.95 0.0K
12:07 375.96 375.96 375.96 375.96 0.0K
12:08 376.05 376.05 376.05 376.05 0.0K
12:09 376.03 376.03 376.03 376.03 0.0K
12:10 376.06 376.06 376.06 376.06 0.0K
12:11 376.03 376.03 376.03 376.03 0.0K
12:12 376.14 376.14 376.14 376.14 0.0K
12:13 376.16 376.16 376.16 376.16 0.0K
12:14 376.11 376.11 376.11 376.11 0.0K
12:15 376.08 376.08 376.08 376.08 0.0K
12:16 376.04 376.04 376.04 376.04 0.0K
12:17 375.94 375.94 375.94 375.94 0.0K
12:18 376.01 376.01 376.01 376.01 0.0K
12:19 375.96 375.96 375.96 375.96 0.0K
12:20 376.00 376.00 376.00 376.00 0.0K
12:21 375.94 375.94 375.94 375.94 0.0K
12:22 375.97 375.97 375.97 375.97 0.0K
12:23 376.00 376.00 376.00 376.00 0.0K
12:24 376.06 376.06 376.06 376.06 0.0K
12:25 375.96 375.96 375.96 375.96 0.0K
12:26 375.94 375.94 375.94 375.94 0.0K
12:27 375.96 375.96 375.96 375.96 0.0K
12:28 376.00 376.00 376.00 376.00 0.0K
12:29 376.02 376.02 376.02 376.02 0.0K
12:30 376.03 376.03 376.03 376.03 0.0K
12:31 375.98 375.98 375.98 375.98 0.0K
12:32 376.00 376.00 376.00 376.00 0.0K
12:33 376.02 376.02 376.02 376.02 0.0K
12:34 376.02 376.02 376.02 376.02 0.0K
12:35 376.03 376.03 376.03 376.03 0.0K
12:36 376.07 376.07 376.07 376.07 0.0K
12:37 376.10 376.10 376.10 376.10 0.0K
12:38 376.20 376.20 376.20 376.20 0.0K
12:39 376.18 376.18 376.18 376.18 0.0K
12:40 376.33 376.33 376.33 376.33 0.0K
12:41 376.32 376.32 376.32 376.32 0.0K
12:42 376.31 376.31 376.31 376.31 0.0K
12:43 376.26 376.26 376.26 376.26 0.0K
12:44 376.26 376.26 376.26 376.26 0.0K
12:45 376.22 376.22 376.22 376.22 0.0K
12:46 376.04 376.04 376.04 376.04 0.0K
12:47 376.06 376.06 376.06 376.06 0.0K
12:48 376.07 376.07 376.07 376.07 0.0K
12:49 376.07 376.07 376.07 376.07 0.0K
12:50 376.03 376.03 376.03 376.03 0.0K
12:51 376.05 376.05 376.05 376.05 0.0K
12:52 376.00 376.00 376.00 376.00 0.0K
12:53 375.98 375.98 375.98 375.98 0.0K
12:54 375.99 375.99 375.99 375.99 0.0K
12:55 375.94 375.94 375.94 375.94 0.0K
12:56 375.88 375.88 375.88 375.88 0.0K
12:57 375.78 375.78 375.78 375.78 0.0K
12:58 375.75 375.75 375.75 375.75 0.0K
12:59 375.82 375.82 375.82 375.82 0.0K
13:00 375.72 375.72 375.72 375.72 0.0K
13:01 375.77 375.77 375.77 375.77 0.0K
13:02 375.71 375.71 375.71 375.71 0.0K
13:03 375.81 375.81 375.81 375.81 0.0K
13:04 375.78 375.78 375.78 375.78 0.0K
13:05 375.71 375.71 375.71 375.71 0.0K
13:06 375.87 375.87 375.87 375.87 0.0K
13:07 375.86 375.86 375.86 375.86 0.0K
13:08 375.91 375.91 375.91 375.91 0.0K
13:09 375.86 375.86 375.86 375.86 0.0K
13:10 376.00 376.00 376.00 376.00 0.0K
13:11 375.98 375.98 375.98 375.98 0.0K
13:12 376.08 376.08 376.08 376.08 0.0K
13:13 376.14 376.14 376.14 376.14 0.0K
13:14 376.20 376.20 376.20 376.20 0.0K
13:15 376.17 376.17 376.17 376.17 0.0K
13:16 376.10 376.10 376.10 376.10 0.0K
13:17 376.05 376.05 376.05 376.05 0.0K
13:18 376.11 376.11 376.11 376.11 0.0K
13:19 376.08 376.08 376.08 376.08 0.0K
13:20 376.12 376.12 376.12 376.12 0.0K
13:21 376.14 376.14 376.14 376.14 0.0K
13:22 376.01 376.01 376.01 376.01 0.0K
13:23 376.05 376.05 376.05 376.05 0.0K
13:24 375.99 375.99 375.99 375.99 0.0K
13:25 376.06 376.06 376.06 376.06 0.0K
13:26 375.98 375.98 375.98 375.98 0.0K
13:27 376.02 376.02 376.02 376.02 0.0K
13:28 376.01 376.01 376.01 376.01 0.0K
13:29 375.89 375.89 375.89 375.89 0.0K
13:30 375.88 375.88 375.88 375.88 0.0K
13:31 375.63 375.63 375.63 375.63 0.0K
13:32 375.69 375.69 375.69 375.69 0.0K
13:33 375.81 375.81 375.81 375.81 0.0K
13:34 375.84 375.84 375.84 375.84 0.0K
13:35 375.94 375.94 375.94 375.94 0.0K
13:36 375.91 375.91 375.91 375.91 0.0K
13:37 375.81 375.81 375.81 375.81 0.0K
13:38 375.83 375.83 375.83 375.83 0.0K
13:39 375.86 375.86 375.86 375.86 0.0K
13:40 375.77 375.77 375.77 375.77 0.0K
13:41 375.58 375.58 375.58 375.58 0.0K
13:42 375.69 375.69 375.69 375.69 0.0K
13:43 375.76 375.76 375.76 375.76 0.0K
13:44 375.76 375.76 375.76 375.76 0.0K
13:45 375.74 375.74 375.74 375.74 0.0K
13:46 375.78 375.78 375.78 375.78 0.0K
13:47 375.75 375.75 375.75 375.75 0.0K
13:48 375.78 375.78 375.78 375.78 0.0K
13:49 375.73 375.73 375.73 375.73 0.0K
13:50 375.79 375.79 375.79 375.79 0.0K
13:51 375.68 375.68 375.68 375.68 0.0K
13:52 375.78 375.78 375.78 375.78 0.0K
13:53 375.69 375.69 375.69 375.69 0.0K
13:54 375.75 375.75 375.75 375.75 0.0K
13:55 375.78 375.78 375.78 375.78 0.0K
13:56 375.77 375.77 375.77 375.77 0.0K
13:57 375.79 375.79 375.79 375.79 0.0K
13:58 375.93 375.93 375.93 375.93 0.0K
13:59 376.01 376.01 376.01 376.01 0.0K
14:00 375.93 375.93 375.93 375.93 0.0K
14:01 375.92 375.92 375.92 375.92 0.0K
14:02 375.92 375.92 375.92 375.92 0.0K
14:03 375.99 375.99 375.99 375.99 0.0K
14:04 376.04 376.04 376.04 376.04 0.0K
14:05 376.05 376.05 376.05 376.05 0.0K
14:06 376.09 376.09 376.09 376.09 0.0K
14:07 376.19 376.19 376.19 376.19 0.0K
14:08 376.48 376.48 376.48 376.48 0.0K
14:09 376.45 376.45 376.45 376.45 0.0K
14:10 376.37 376.37 376.37 376.37 0.0K
14:11 376.57 376.57 376.57 376.57 0.0K
14:12 376.48 376.48 376.48 376.48 0.0K
14:13 376.48 376.48 376.48 376.48 0.0K
14:14 376.43 376.43 376.43 376.43 0.0K
14:15 376.26 376.26 376.26 376.26 0.0K
14:16 376.10 376.10 376.10 376.10 0.0K
14:17 376.15 376.15 376.15 376.15 0.0K
14:18 376.18 376.18 376.18 376.18 0.0K
14:19 376.17 376.17 376.17 376.17 0.0K
14:20 376.14 376.14 376.14 376.14 0.0K
14:21 376.12 376.12 376.12 376.12 0.0K
14:22 376.20 376.20 376.20 376.20 0.0K
14:23 376.11 376.11 376.11 376.11 0.0K
14:24 376.18 376.18 376.18 376.18 0.0K
14:25 376.20 376.20 376.20 376.20 0.0K
14:26 376.20 376.20 376.20 376.20 0.0K
14:27 376.25 376.25 376.25 376.25 0.0K
14:28 376.29 376.29 376.29 376.29 0.0K
14:29 376.17 376.17 376.17 376.17 0.0K
14:30 376.16 376.16 376.16 376.16 0.0K
14:31 376.12 376.12 376.12 376.12 0.0K
14:32 376.12 376.12 376.12 376.12 0.0K
14:33 376.16 376.16 376.16 376.16 0.0K
14:34 376.13 376.13 376.13 376.13 0.0K
14:35 376.26 376.26 376.26 376.26 0.0K
14:36 376.52 376.52 376.52 376.52 0.0K
14:37 376.65 376.65 376.65 376.65 0.0K
14:38 376.78 376.78 376.78 376.78 0.0K
14:39 376.79 376.79 376.79 376.79 0.0K
14:40 376.79 376.79 376.79 376.79 0.0K
14:41 376.79 376.79 376.79 376.79 0.0K
14:42 376.97 376.97 376.97 376.97 0.0K
14:43 377.09 377.09 377.09 377.09 0.0K
14:44 377.15 377.15 377.15 377.15 0.0K
14:45 377.10 377.10 377.10 377.10 0.0K
14:46 377.06 377.06 377.06 377.06 0.0K
14:47 376.72 376.72 376.72 376.72 0.0K
14:48 376.88 376.88 376.88 376.88 0.0K
14:49 376.94 376.94 376.94 376.94 0.0K
14:50 376.91 376.91 376.91 376.91 0.0K
14:51 376.88 376.88 376.88 376.88 0.0K
14:52 376.71 376.71 376.71 376.71 0.0K
14:53 376.69 376.69 376.69 376.69 0.0K
14:54 376.68 376.68 376.68 376.68 0.0K
14:55 376.74 376.74 376.74 376.74 0.0K
14:56 376.73 376.73 376.73 376.73 0.0K
14:57 376.71 376.71 376.71 376.71 0.0K
14:58 376.73 376.73 376.73 376.73 0.0K
14:59 376.53 376.53 376.53 376.53 0.0K
15:00 376.64 376.64 376.64 376.64 0.0K
15:01 376.63 376.63 376.63 376.63 0.0K
15:02 376.55 376.55 376.55 376.55 0.0K
15:03 376.53 376.53 376.53 376.53 0.0K
15:04 376.59 376.59 376.59 376.59 0.0K
15:05 376.54 376.54 376.54 376.54 0.0K
15:06 376.51 376.51 376.51 376.51 0.0K
15:07 376.45 376.45 376.45 376.45 0.0K
15:08 376.31 376.31 376.31 376.31 0.0K
15:09 376.28 376.28 376.28 376.28 0.0K
15:10 376.31 376.31 376.31 376.31 0.0K
15:11 376.15 376.15 376.15 376.15 0.0K
15:12 376.13 376.13 376.13 376.13 0.0K
15:13 376.04 376.04 376.04 376.04 0.0K
15:14 376.00 376.00 376.00 376.00 0.0K
15:15 376.08 376.08 376.08 376.08 0.0K
15:16 376.15 376.15 376.15 376.15 0.0K
15:17 376.20 376.20 376.20 376.20 0.0K
15:18 376.01 376.01 376.01 376.01 0.0K
15:19 376.01 376.01 376.01 376.01 0.0K
15:20 375.88 375.88 375.88 375.88 0.0K
15:21 375.93 375.93 375.93 375.93 0.0K
15:22 375.85 375.85 375.85 375.85 0.0K
15:23 375.80 375.80 375.80 375.80 0.0K
15:24 375.81 375.81 375.81 375.81 0.0K
15:25 375.79 375.79 375.79 375.79 0.0K
15:26 375.88 375.88 375.88 375.88 0.0K
15:27 375.92 375.92 375.92 375.92 0.0K
15:28 375.85 375.85 375.85 375.85 0.0K
15:29 376.05 376.05 376.05 376.05 0.0K
15:30 376.01 376.01 376.01 376.01 0.0K
15:31 376.50 376.50 376.50 376.50 0.0K
15:32 376.23 376.23 376.23 376.23 0.0K
15:33 376.56 376.56 376.56 376.56 0.0K
15:34 376.83 376.83 376.83 376.83 0.0K
15:35 377.08 377.08 377.08 377.08 0.0K
15:36 377.38 377.38 377.38 377.38 0.0K
15:37 377.33 377.33 377.33 377.33 0.0K
15:38 377.34 377.34 377.34 377.34 0.0K
15:39 377.35 377.35 377.35 377.35 0.0K
15:40 377.42 377.42 377.42 377.42 0.0K
15:41 377.34 377.34 377.34 377.34 0.0K
15:42 377.55 377.55 377.55 377.55 0.0K
15:43 377.57 377.57 377.57 377.57 0.0K
15:44 377.79 377.79 377.79 377.79 0.0K
15:45 377.75 377.75 377.75 377.75 0.0K
15:46 377.12 377.12 377.12 377.12 0.0K
15:47 377.24 377.24 377.24 377.24 0.0K
15:48 377.04 377.04 377.04 377.04 0.0K
15:49 377.19 377.19 377.19 377.19 0.0K
15:50 377.02 377.02 377.02 377.02 0.0K
15:51 377.00 377.00 377.00 377.00 0.0K
15:52 377.30 377.30 377.30 377.30 0.0K
15:53 377.07 377.07 377.07 377.07 0.0K
15:54 376.49 376.49 376.49 376.49 0.0K
15:55 376.41 376.41 376.41 376.41 0.0K
15:56 376.40 376.40 376.40 376.40 0.0K
15:57 376.13 376.13 376.13 376.13 0.0K
15:58 376.18 376.18 376.18 376.18 0.0K
15:59 375.99 375.99 375.99 375.99 0.0K
16:00 375.73 375.73 375.73 375.73 0.0K
16:01 376.10 376.10 376.10 376.10 0.0K
16:02 376.12 376.12 376.12 376.12 0.0K
16:03 376.15 376.15 376.15 376.15 0.0K
16:04 376.22 376.22 376.22 376.22 0.0K
16:05 376.18 376.18 376.18 376.18 0.0K
16:06 376.21 376.21 376.21 376.21 0.0K
16:07 376.24 376.24 376.24 376.24 0.0K
16:08 376.49 376.49 376.49 376.49 0.0K
16:09 376.45 376.45 376.45 376.45 0.0K
16:10 376.43 376.43 376.43 376.43 0.0K
16:11 376.57 376.57 376.57 376.57 0.0K
16:12 376.73 376.73 376.73 376.73 0.0K
16:13 376.62 376.62 376.62 376.62 0.0K
16:14 376.49 376.49 376.49 376.49 0.0K
16:15 376.27 376.27 376.27 376.27 0.0K
16:16 376.36 376.36 376.36 376.36 0.0K
16:17 376.30 376.30 376.30 376.30 0.0K
16:18 376.23 376.23 376.23 376.23 0.0K
16:19 376.40 376.40 376.40 376.40 0.0K
16:20 376.34 376.34 376.34 376.34 0.0K
16:21 376.32 376.32 376.32 376.32 0.0K
16:22 376.32 376.32 376.32 376.32 0.0K
16:23 376.32 376.32 376.32 376.32 0.0K
16:24 376.27 376.27 376.27 376.27 0.0K
16:25 376.11 376.11 376.11 376.11 0.0K
16:26 376.19 376.19 376.19 376.19 0.0K
16:27 376.06 376.06 376.06 376.06 0.0K
16:28 376.00 376.00 376.00 376.00 0.0K
16:29 375.81 375.81 375.81 375.81 0.0K
16:30 375.77 375.77 375.77 375.77 0.0K
16:31 375.93 375.93 375.93 375.93 0.0K
16:32 376.01 376.01 376.01 376.01 0.0K
16:33 376.04 376.04 376.04 376.04 0.0K
16:34 376.10 376.10 376.10 376.10 0.0K
16:35 376.12 376.12 376.12 376.12 0.0K
16:36 376.19 376.19 376.19 376.19 0.0K
16:37 376.26 376.26 376.26 376.26 0.0K
16:38 376.01 376.01 376.01 376.01 0.0K
16:39 376.17 376.17 376.17 376.17 0.0K
16:40 376.20 376.20 376.20 376.20 0.0K
16:41 376.35 376.35 376.35 376.35 0.0K
16:42 376.32 376.32 376.32 376.32 0.0K
16:43 376.15 376.15 376.15 376.15 0.0K
16:44 375.85 375.85 375.85 375.85 0.0K
16:45 376.03 376.03 376.03 376.03 0.0K
16:46 375.98 375.98 375.98 375.98 0.0K
16:47 375.93 375.93 375.93 375.93 0.0K
16:48 375.94 375.94 375.94 375.94 0.0K
16:49 375.90 375.90 375.90 375.90 0.0K
16:50 375.86 375.86 375.86 375.86 0.0K
16:51 375.85 375.85 375.85 375.85 0.0K
16:52 375.99 375.99 375.99 375.99 0.0K
16:53 376.21 376.21 376.21 376.21 0.0K
16:54 376.18 376.18 376.18 376.18 0.0K
16:55 376.26 376.26 376.26 376.26 0.0K
16:59 377.00 377.00 377.00 377.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据